The Prague Stock Exchange and RM-System - daily results dne 11.6.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2018  14.6.2018  13.6.2018  12.6.2018 11.6.2018

The Prague Sotck Exchange and RM-System - daily results - 11.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
KOMERČNÍ BANKA	906.00	-0.33%	72 932 838	80 231	909.00	-0.11%	297 709	327
STOCK	70.70	+0.14%	1 034 886	14 685	70.40	-0.14%	84 735	1 200
VOLKSWAGEN AG					4 164.00	-0.28%	45 862	11
INTEL CORP.					1 220.00	-0.40%	4 880	4
PFNONWOVENS	900.00	-0.44%	129 204	143	906.00	-0.43%	94 224	104
FORTUNA					196.00	-0.50%	15 680	80
KOFOLA CS	378.00	-0.53%	425 838	1 125	380.00	-0.52%	123 880	326
O2 C.R.	260.00	0.00%	31 133 912	118 825	262.00	-0.76%	575 556	2 189
ČEZ	555.00	-1.60%	113 308 054	203 188	557.00	-0.80%	3 305 259	5 916
MERCEDES-BENZ GROU					1 740.00	-1.69%	0	0
PHILIP MORRIS ČR A	15 160.00	-1.43%	17 380 380	1 146	15 140.00	-2.57%	260 600	17
MCDONALDS CORP.					3 650.00	-2.66%	0	0
‹‹ First 20    ‹ Previous 60