The Prague Stock Exchange and RM-System - daily results dne 11.6.2018

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2018  14.6.2018  13.6.2018  12.6.2018 11.6.2018

The Prague Sotck Exchange and RM-System - daily results - 11.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS10	4.98	+62.21%	8 481	1 700
EB DBK TL01	4.33	+25.51%	0	0
EB HENKEL TL01	35.52	+25.03%	0	0
EB GBPCZK TS04	18.08	+22.24%	101 180	5 597
EB USDCZK TS11	11.61	+11.85%	390 400	33 221
EB SAP TL01	66.19	+10.22%	0	0
EB IFX TL01	21.02	+9.48%	0	0
EB CBK TL01	9.71	+9.22%	0	0
EB EURCZK TS09	15.77	+8.61%	0	0
EB RBI TL01	29.47	+8.39%	0	0
EB DAX TL12	591.87	+7.50%	0	0
EB EGB TL09	30.63	+6.39%	0	0
EB ADIDAS TL01	212.36	+4.76%	0	0
PHOTON ENERGY	7.80	+4.00%	12 714	1 630
EB SIL TL07	89.53	+3.98%	0	0
EB DAX TL11	1 037.17	+3.96%	0	0
RCB MONET X3 L OE	820.76	+3.78%	0	0
EB DAX TL8	1 173.53	+3.43%	0	0
EB VIG TL03	14.19	+3.43%	0	0
EB EGB TL7	53.16	+3.36%	0	0
EB USDCZK TS09	56.58	+3.12%	0	0
EB EGB TL5	61.36	+2.83%	0	0
EB RWE TL01	28.48	+2.82%	0	0
EB USDCZK TS10	66.68	+2.62%	0	0
RCB EBS X2 L OE	885.78	+2.56%	0	0
CETV	86.20	+2.38%	3 132 195	36 403	86.50	+2.98%	234 394	2 720
EB NTX TL01	136.25	+2.03%	0	0
ERSTE GROUP BANK A	942.60	+2.01%	96 238 285	102 294	943.60	+1.46%	896 989	955
EB MONET TL01	27.08	+1.69%	0	0
RCB BZ EBS 1200	987.73	+1.58%	0	0
EB DAI TS02	52.47	+1.49%	0	0
EB VIG TL02	32.00	+1.23%	0	0
RCB BZ ERST 1050	1 004.32	+0.95%	0	0
EB OMV TL01	61.92	+0.85%	0	0
TOMA	1 210.00	+0.83%	181 500	150	1 200.00	0.00%	0	0
VIG	625.00	+0.73%	6 827 847	10 861	629.00	+0.64%	47 150	75
NESTLE	1 646.50	+0.40%	44 469	27
UNIPETROL	376.00	+0.40%	5 223 240	13 941	375.00	+0.54%	108 630	290
EB SIL IC02	364.58	+0.38%	0	0
RCB CTXL X3 L OE	912.18	+0.31%	0	0
RCB BZ BKOM 1075	1 039.45	+0.22%	0	0
RCB CTXL X2 L OE	943.62	+0.21%	0	0
RCB BZ KOMB 1100	927.81	+0.17%	0	0
RCB BZ CTXL 1650	1 485.43	+0.16%	0	0
STOCK	70.70	+0.14%	1 034 886	14 685	70.40	-0.14%	84 735	1 200
RCB KOMB X2 L OE	882.80	+0.05%	0	0
RCB KOMB X3 L OE	821.98	+0.04%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	410.00	0.00%	0	0
CPI V 4,85/42	107.00	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	4 279 117	4 000 000
CPI III 4,65/22	104.50	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	106.50	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›