The Prague Stock Exchange and RM-System - daily results dne 11.6.2018

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2018  14.6.2018  13.6.2018  12.6.2018 11.6.2018

The Prague Sotck Exchange and RM-System - daily results - 11.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TS09	56.58	+3.12%	0	0
EB EGB TL5	61.36	+2.83%	0	0
EB RWE TL01	28.48	+2.82%	0	0
EB USDCZK TS10	66.68	+2.62%	0	0
RCB EBS X2 L OE	885.78	+2.56%	0	0
CETV	86.20	+2.38%	3 132 195	36 403	86.50	+2.98%	234 394	2 720
EB NTX TL01	136.25	+2.03%	0	0
ERSTE GROUP BANK A	942.60	+2.01%	96 238 285	102 294	943.60	+1.46%	896 989	955
EB MONET TL01	27.08	+1.69%	0	0
RCB BZ EBS 1200	987.73	+1.58%	0	0
EB DAI TS02	52.47	+1.49%	0	0
EB VIG TL02	32.00	+1.23%	0	0
RCB BZ ERST 1050	1 004.32	+0.95%	0	0
EB OMV TL01	61.92	+0.85%	0	0
TOMA	1 210.00	+0.83%	181 500	150	1 200.00	0.00%	0	0
VIG	625.00	+0.73%	6 827 847	10 861	629.00	+0.64%	47 150	75
NESTLE	1 646.50	+0.40%	44 469	27
UNIPETROL	376.00	+0.40%	5 223 240	13 941	375.00	+0.54%	108 630	290
EB SIL IC02	364.58	+0.38%	0	0
RCB CTXL X3 L OE	912.18	+0.31%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›