The Prague Stock Exchange and RM-System - daily results dne 11.6.2018
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 15.6.2018 14.6.2018 13.6.2018 12.6.2018 11.6.2018 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2018 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOW TS03 | 114.61 | -0.56% | 0 | 0 | ||||||||||
| EB WTI TS12 | 506.55 | -0.55% | 0 | 0 | ||||||||||
| KOFOLA CS | 378.00 | -0.53% | 425 838 | 1 125 | 380.00 | -0.52% | 123 880 | 326 | ||||||
| PFNONWOVENS | 900.00 | -0.44% | 129 204 | 143 | 906.00 | -0.43% | 94 224 | 104 | ||||||
| KOMERČNÍ BANKA | 906.00 | -0.33% | 72 932 838 | 80 231 | 909.00 | -0.11% | 297 709 | 327 | ||||||
| EB UNIP TL01 | 24.74 | -0.32% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 1 044.15 | -0.21% | 0 | 0 | ||||||||||
| RCB BZ MONET 92,5 | 89.62 | -0.21% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 76.85 | -0.19% | 20 731 484 | 268 888 | 77.30 | +0.38% | 285 078 | 3 685 | ||||||
| EB GLD TL9 | 466.36 | -0.16% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | -0.09% | 1 070 | 20 | ||||||||||
| RCB BZ CEZ 550 | 545.67 | -0.02% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 843 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 851 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 155.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 378 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
