The Prague Stock Exchange and RM-System - daily results dne 11.6.2018

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

15.6.2018  14.6.2018  13.6.2018  12.6.2018 11.6.2018

The Prague Sotck Exchange and RM-System - daily results - 11.6.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS10	4.98	+62.21%	8 481	1 700
EB DBK TL01	4.33	+25.51%	0	0
EB HENKEL TL01	35.52	+25.03%	0	0
EB GBPCZK TS04	18.08	+22.24%	101 180	5 597
EB USDCZK TS11	11.61	+11.85%	390 400	33 221
EB SAP TL01	66.19	+10.22%	0	0
EB IFX TL01	21.02	+9.48%	0	0
EB CBK TL01	9.71	+9.22%	0	0
EB EURCZK TS09	15.77	+8.61%	0	0
EB RBI TL01	29.47	+8.39%	0	0
EB DAX TL12	591.87	+7.50%	0	0
EB EGB TL09	30.63	+6.39%	0	0
EB ADIDAS TL01	212.36	+4.76%	0	0
PHOTON ENERGY	7.80	+4.00%	12 714	1 630
EB SIL TL07	89.53	+3.98%	0	0
EB DAX TL11	1 037.17	+3.96%	0	0
RCB MONET X3 L OE	820.76	+3.78%	0	0
EB VIG TL03	14.19	+3.43%	0	0
EB DAX TL8	1 173.53	+3.43%	0	0
EB EGB TL7	53.16	+3.36%	0	0
‹‹ First 60     Next 20 ›