The Prague Stock Exchange and RM-System - daily results dne 11.6.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2020  16.6.2020  15.6.2020  12.6.2020 11.6.2020

The Prague Sotck Exchange and RM-System - daily results - 11.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB CEZ TS08	13.44	+11.63%	6 745	500
EB DAI TS02	97.59	+5.89%	0	0
EB DAI TS04	67.46	+8.61%	0	0
EB DAIMLER TL03	46.60	-9.81%	0	0
EB DAIMLER TS05	19.91	+35.72%	0	0
EB DAX TL15	1 324.77	-6.83%	0	0
EB DAX TS7	948.21	+12.17%	0	0
EB DBK TL07	12.58	-9.37%	0	0
EB DBK TS03	26.54	+6.20%	0	0
EB EGB TL5	26.31	-14.72%	97 053	3 500
EB EGB TS09	59.27	+8.77%	0	0
EB EGB TS10	43.78	+12.14%	0	0
EB EURCZK TS15	24.11	-2.94%	0	0
EB EURCZK TS16	16.20	-4.26%	0	0
EB EURUSD TL03	18.15	+4.43%	0	0
EB GBPCZK TS06	25.20	+8.86%	0	0
EB GLD IC2	4 090.55	+1.11%	0	0
EB GLD TL10	899.42	+5.42%	0	0
EB GLD TL9	1 284.38	+3.72%	0	0
EB GOLD TS09	503.36	-8.54%	0	0
EB HENKEL TS01	71.84	+5.99%	0	0
EB INFINEON TL03	23.60	-11.21%	0	0
EB INFINEON TS02	12.55	+32.66%	30 768	2 400
EB KOM BC03	606.47	-5.41%	0	0
EB KOM TL09	18.60	-13.49%	108 880	5 733
EB KOM TS03	47.77	+6.46%	0	0
EB LHA TS02	30.50	+7.21%	0	0
EB LUFTHANSA TL03	15.19	-11.27%	0	0
EB MONET TL04	17.27	-13.52%	108 923	6 045
EB MONET TS03	49.07	+6.51%	0	0
EB O2 TL02	9.45	-2.78%	0	0
EB O2 TL03	5.26	-4.54%	0	0
EB O2 TS02	6.19	+5.27%	0	0
EB OMV TL03	33.03	-9.41%	0	0
EB OMV TS03	76.13	+5.11%	0	0
EB OMV TS04	30.69	+13.21%	0	0
EB RBI TL03	23.98	-7.31%	9 592	400
EB RBI TS02	42.27	+5.15%	0	0
EB RBI TS03	21.61	+10.31%	0	0
EB RWE TL01	59.29	-4.62%	0	0
EB SAP TL01	111.37	-3.54%	0	0
EB SAP TS02	35.64	+14.27%	0	0
EB SIL IC02	423.19	+0.94%	0	0
EB SIL TS6	68.39	-5.68%	0	0
EB SILVER TL08	135.20	+3.09%	0	0
EB USDCZK TL07	35.49	-0.39%	0	0
EB USDCZK TL08	20.29	-0.64%	0	0
EB USDCZK TS14	33.01	+0.36%	0	0
EB VIG TL02	20.10	-7.37%	0	0
EB VOW TL04	165.22	-11.06%	0	0
EB VOW TS04	165.80	+14.79%	0	0
EB WTI IC03	611.77	-3.03%	587 905	950
EB WTI TL19	536.41	-4.77%	28 493	50
EB WTI TL20	419.54	-6.01%	20 995	50
EB WTI TS12	1 284.11	+2.12%	0	0
EB WTI TS14	1 069.18	+2.57%	0	0
EB WTI TS15	927.35	+2.98%	0	0
EB WTI TS17	116.19	+30.43%	74 367	643
EB WTI TS7	2 065.01	+1.29%	0	0
EB WTI TS8	1 869.99	+1.43%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›