The Prague Stock Exchange and RM-System - daily results dne 11.6.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 17.6.2020 16.6.2020 15.6.2020 12.6.2020 11.6.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TS05 | 19.91 | +35.72% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 12.55 | +32.66% | 30 768 | 2 400 | ||||||||||
| EB WTI TS17 | 116.19 | +30.43% | 74 367 | 643 | ||||||||||
| EB BMW TS04 | 36.79 | +23.29% | 0 | 0 | ||||||||||
| EB VOW TS04 | 165.80 | +14.79% | 0 | 0 | ||||||||||
| EB SAP TS02 | 35.64 | +14.27% | 0 | 0 | ||||||||||
| EB OMV TS04 | 30.69 | +13.21% | 0 | 0 | ||||||||||
| EB DAX TS7 | 948.21 | +12.17% | 0 | 0 | ||||||||||
| EB EGB TS10 | 43.78 | +12.14% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 13.44 | +11.63% | 6 745 | 500 | ||||||||||
| EB ADIDAS TS04 | 227.34 | +10.62% | 0 | 0 | ||||||||||
| EB RBI TS03 | 21.61 | +10.31% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 44.00 | +10.00% | 339 860 | 8 132 | ||||||||||
| EB GBPCZK TS06 | 25.20 | +8.86% | 0 | 0 | ||||||||||
| EB EGB TS09 | 59.27 | +8.77% | 0 | 0 | ||||||||||
| EB DAI TS04 | 67.46 | +8.61% | 0 | 0 | ||||||||||
| EB BMW TS02 | 95.97 | +7.98% | 0 | 0 | ||||||||||
| EB AVAST TS02 | 42.76 | +7.68% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.50 | +7.21% | 0 | 0 | ||||||||||
| EB MONET TS03 | 49.07 | +6.51% | 0 | 0 | ||||||||||
| EB KOM TS03 | 47.77 | +6.46% | 0 | 0 | ||||||||||
| EB DBK TS03 | 26.54 | +6.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 71.84 | +5.99% | 0 | 0 | ||||||||||
| EB CBK TS05 | 13.54 | +5.95% | 0 | 0 | ||||||||||
| EB DAI TS02 | 97.59 | +5.89% | 0 | 0 | ||||||||||
| EB GLD TL10 | 899.42 | +5.42% | 0 | 0 | ||||||||||
| EB O2 TS02 | 6.19 | +5.27% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.27 | +5.15% | 0 | 0 | ||||||||||
| EB OMV TS03 | 76.13 | +5.11% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 18.15 | +4.43% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 284.38 | +3.72% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.50 | +3.42% | 520 950 | 69 | ||||||||||
| EB CBK TS03 | 25.75 | +3.17% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 135.20 | +3.09% | 0 | 0 | ||||||||||
| EB WTI TS15 | 927.35 | +2.98% | 0 | 0 | ||||||||||
| EB WTI TS14 | 1 069.18 | +2.57% | 0 | 0 | ||||||||||
| EB WTI TS12 | 1 284.11 | +2.12% | 0 | 0 | ||||||||||
| JTFG VIII 4,00/22 | 99.98 | +2.02% | 3 048 400 | 1 | ||||||||||
| EB WTI TS8 | 1 869.99 | +1.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 065.01 | +1.29% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 090.55 | +1.11% | 0 | 0 | ||||||||||
| LIB. O. M. 5,30/23 | 99.00 | +1.02% | 598 593 | 60 | ||||||||||
| FIDUR.NMV. 5,60/24 | 101.00 | +1.00% | 505 190 | 49 | ||||||||||
| ROHLIK FIN.6,60/23 | 103.50 | +0.98% | 105 975 | 10 | ||||||||||
| EB SIL IC02 | 423.19 | +0.94% | 0 | 0 | ||||||||||
| ORLEN | 416.00 | +0.68% | 3 328 | 8 | ||||||||||
| EB USDCZK TS14 | 33.01 | +0.36% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.02% | 5 147 733 | 492 | ||||||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 506.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 172.90 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 5,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| E4U | 95.00 | 0.00% | 95 000 | 1 000 | 98.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 263.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 404.00 | 0.00% | 0 | 0 | 392.60 | -1.11% | 1 963 | 5 | ||||||
| ||||||||||||||
