The Prague Stock Exchange and RM-System - daily results dne 11.6.2020
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.6.2020 16.6.2020 15.6.2020 12.6.2020 11.6.2020 |
The Prague Sotck Exchange and RM-System - daily results - 11.6.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB WTI IC03 | 611.77 | -3.03% | 587 905 | 950 | ||||||||||
LIB. O. M. 5,30/23 | 99.00 | +1.02% | 598 593 | 60 | ||||||||||
DEUTSCHE BANK AG | 220.00 | -5.78% | 728 640 | 3 312 | 225.30 | -4.12% | 13 528 | 61 | ||||||
KOFOLA CS | 233.00 | -1.27% | 766 430 | 3 268 | 233.00 | -2.51% | 150 288 | 638 | ||||||
VIG | 523.00 | -1.69% | 1 084 290 | 2 087 | 515.00 | -4.45% | 54 280 | 104 | ||||||
STOCK | 72.60 | -3.07% | 2 075 279 | 28 525 | 72.20 | -3.73% | 314 865 | 4 352 | ||||||
JTEF CZKII 5,25/25 | 98.50 | 0.00% | 2 995 250 | 1 | ||||||||||
JTFG VIII 4,00/22 | 99.98 | +2.02% | 3 048 400 | 1 | ||||||||||
PFNONWOVENS | 688.00 | -3.91% | 3 124 056 | 4 409 | 704.00 | -2.22% | 0 | 0 | ||||||
SAZKA GR. 5,20/24 | 103.50 | +0.02% | 5 147 733 | 492 | ||||||||||
CETV | 90.20 | -0.44% | 5 177 742 | 57 744 | 90.00 | -1.10% | 482 209 | 5 430 | ||||||
JTFG X 4,75/24 | 99.50 | 0.00% | 5 953 042 | 2 | ||||||||||
PHILIP MORRIS ČR A | 13 280.00 | -1.34% | 8 504 300 | 635 | 13 400.00 | -0.89% | 1 383 320 | 103 | ||||||
HEUREKA 5,25/25 | 100.00 | 0.00% | 10 746 410 | 1 056 | ||||||||||
TMR F. CR 4,50/22 | 97.00 | 0.00% | 14 000 145 | 474 | ||||||||||
AVAST | 140.85 | -2.05% | 22 415 765 | 160 963 | 139.50 | -3.39% | 1 126 910 | 7 997 | ||||||
O2 C.R. | 213.50 | -1.16% | 23 168 164 | 107 806 | 214.50 | -1.38% | 882 224 | 4 091 | ||||||
EPH 4,50/25 | 100.00 | 0.00% | 85 662 030 | 8 473 | ||||||||||
MONETA MONEY BANK | 55.00 | -4.18% | 168 133 552 | 3 057 717 | 54.90 | -4.52% | 7 387 553 | 134 122 | ||||||
ČEZ | 482.50 | -3.31% | 192 418 633 | 395 768 | 484.00 | -3.59% | 11 389 666 | 23 100 | ||||||
|