The Prague Stock Exchange and RM-System - daily results dne 11.6.2020

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2020  16.6.2020  15.6.2020  12.6.2020 11.6.2020

The Prague Sotck Exchange and RM-System - daily results - 11.6.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB KOM TS03	47.77	+6.46%	0	0
EB DBK TS03	26.54	+6.20%	0	0
EB HENKEL TS01	71.84	+5.99%	0	0
EB CBK TS05	13.54	+5.95%	0	0
EB DAI TS02	97.59	+5.89%	0	0
EB GLD TL10	899.42	+5.42%	0	0
EB O2 TS02	6.19	+5.27%	0	0
EB RBI TS02	42.27	+5.15%	0	0
EB OMV TS03	76.13	+5.11%	0	0
EB EURUSD TL03	18.15	+4.43%	0	0
EB GLD TL9	1 284.38	+3.72%	0	0
JTRE FIN.3 0,00/24	75.50	+3.42%	520 950	69
EB CBK TS03	25.75	+3.17%	0	0
EB SILVER TL08	135.20	+3.09%	0	0
EB WTI TS15	927.35	+2.98%	0	0
EB WTI TS14	1 069.18	+2.57%	0	0
EB WTI TS12	1 284.11	+2.12%	0	0
JTFG VIII 4,00/22	99.98	+2.02%	3 048 400	1
EB WTI TS8	1 869.99	+1.43%	0	0
EB WTI TS7	2 065.01	+1.29%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›