The Prague Stock Exchange and RM-System - daily results dne 11.6.2021
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 17.6.2021 16.6.2021 15.6.2021 14.6.2021 11.6.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 11.6.2021 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 99.50 | -0.79% | 3 034 000 | 1 | ||||||||
| PPF FIN.H. VAR/27 | 93.50 | 0.00% | 934 759 | 10 | ||||||||
| UNIQA INS | 185.00 | -0.96% | 2 405 | 13 | ||||||||
| OMV | 1 271.50 | +1.60% | 21 616 | 17 | ||||||||
| MOL | 180.30 | +1.75% | 3 245 | 18 | ||||||||
| PILULKA LÉKÁRNY | 1 365.00 | -0.36% | 40 950 | 30 | 1 365.00 | +1.11% | 75 340 | 56 | ||||
| FACC | 234.50 | -0.21% | 7 035 | 30 | ||||||||
| HEUREKA 5,25/25 | 101.50 | -0.93% | 516 323 | 50 | ||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||
| EB SILVER TL09 | 145.47 | +5.15% | 14 670 | 100 | ||||||||
| EB SAP TL01 | 100.28 | +4.63% | 10 006 | 100 | ||||||||
| EB OMV TS03 | 10.61 | +10.52% | 1 035 | 100 | ||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 312 160 | 128 | ||||||||
| VIG | 596.50 | +0.34% | 254 239 | 427 | 595.00 | 0.00% | 4 760 | 8 | ||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.14% | 6 455 960 | 445 | 14 600.00 | +0.55% | 2 701 380 | 185 | ||||
| EB ADIDAS TL03 | 130.02 | +10.95% | 69 810 | 550 | ||||||||
| KOFOLA CS | 284.00 | +0.71% | 174 863 | 617 | 283.00 | +0.71% | 116 494 | 411 | ||||
| SHELL | 427.35 | +1.06% | 262 423 | 622 | ||||||||
| NOKIA CORP. | 114.00 | +0.92% | 84 360 | 740 | 113.00 | 0.00% | 0 | 0 | ||||
| TOMA | 1 320.00 | +0.76% | 1 048 100 | 800 | 1 350.00 | 0.00% | 0 | 0 | ||||
| E.ON | 251.65 | -1.97% | 236 753 | 925 | ||||||||
| CTP | 409.00 | +0.74% | 499 844 | 1 224 | ||||||||
| DEUTSCHE BANK AG | 295.90 | -3.93% | 530 311 | 1 800 | 296.00 | -2.95% | 258 541 | 866 | ||||
| EB EURCZK TL07 | 2.03 | -7.73% | 5 075 | 2 500 | ||||||||
| PHOTON ENERGY | 78.00 | +0.65% | 238 321 | 3 040 | ||||||||
| EB ADIDAS TS04 | 37.91 | -22.52% | 137 393 | 3 440 | ||||||||
| COLT CZ GROUP SE | 431.00 | -0.92% | 3 614 358 | 8 372 | 433.00 | -0.23% | 110 625 | 255 | ||||
| O2 C.R. | 297.00 | +0.85% | 8 996 138 | 30 410 | 296.50 | +1.02% | 131 210 | 443 | ||||
| STOCK | 81.40 | -0.49% | 2 892 270 | 35 493 | 82.00 | -1.08% | 143 760 | 1 750 | ||||
| KOMERČNÍ BANKA | 794.00 | -0.06% | 35 401 705 | 44 629 | 795.00 | -0.13% | 548 189 | 691 | ||||
| ERSTE GROUP BANK A | 850.00 | -0.91% | 54 993 817 | 64 569 | 851.00 | -0.89% | 384 007 | 450 | ||||
| AVAST | 143.45 | +0.42% | 23 932 704 | 167 089 | 142.70 | +0.28% | 536 501 | 3 758 | ||||
| ČEZ | 635.00 | -0.39% | 138 251 138 | 217 275 | 639.00 | 0.00% | 3 124 356 | 4 899 | ||||
| J&T ARCH INV EUR H | 1.07 | 0.00% | 339 190 | 317 000 | ||||||||
| MONETA MONEY BANK | 78.55 | -0.32% | 43 660 764 | 556 826 | 78.50 | -0.63% | 42 477 | 541 | ||||
| J&T ARCH INV CZK H | 1.07 | 0.00% | 6 861 212 | 6 412 348 | ||||||||
