The Prague Stock Exchange and RM-System - daily results dne 11.6.2021

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2021  16.6.2021  15.6.2021  14.6.2021 11.6.2021

The Prague Sotck Exchange and RM-System - daily results - 11.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TRIGEMA REF5,10/23	100.00	0.00%	0	0
TRIANON 3,273/23	100.00	0.00%	0	0
TOURB. INV.SICAV A	394.00	0.00%	0	0
TOMA	1 320.00	+0.76%	1 048 100	800	1 350.00	0.00%	0	0
TMR F. CR 4,50/22	99.00	0.00%	0	0
TMR	945.00	0.00%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
TESLA KARLÍN					450.00	0.00%	0	0
TEPL. OTR. VAR/23	100.00	0.00%	0	0
ŠMERAL BRNO					202.00	0.00%	0	0
STOCK	81.40	-0.49%	2 892 270	35 493	82.00	-1.08%	143 760	1 750
STING TŘ. B SICAV	1 010.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 100.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›