The Prague Stock Exchange and RM-System - daily results dne 11.6.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2021  16.6.2021  15.6.2021  14.6.2021 11.6.2021

The Prague Sotck Exchange and RM-System - daily results - 11.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CTP	409.00	+0.74%	499 844	1 224
EB DAIMLER TL04	103.44	+0.71%	0	0
KOFOLA CS	284.00	+0.71%	174 863	617	283.00	+0.71%	116 494	411
EB DAX TL15	2 101.31	+0.70%	0	0
EB VIG TL02	32.43	+0.65%	0	0
PHOTON ENERGY	78.00	+0.65%	238 321	3 040
EB AVAST BC02	1 025.28	+0.61%	0	0
EB WTI TS14	244.59	+0.51%	0	0
EB DAIMLER TL03	155.93	+0.43%	0	0
AVAST	143.45	+0.42%	23 932 704	167 089	142.70	+0.28%	536 501	3 758
EB WTI TS12	431.00	+0.36%	0	0
VIG	596.50	+0.34%	254 239	427	595.00	0.00%	4 760	8
EB LHA TS02	26.29	+0.31%	0	0
EB WTI TS8	939.14	+0.25%	0	0
EB WTI TS7	1 108.28	+0.24%	0	0
PHILIP MORRIS ČR A	14 500.00	+0.14%	6 455 960	445	14 600.00	+0.55%	2 701 380	185
EB WTI IC03	975.78	+0.11%	0	0
EB WTI PC04	1 451.35	+0.11%	0	0
EB WTI TL19	1 129.19	+0.09%	0	0
EB WTI TL20	1 021.50	+0.08%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›