The Prague Stock Exchange and RM-System - daily results dne 11.6.2021

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.6.2021  16.6.2021  15.6.2021  14.6.2021 11.6.2021

The Prague Sotck Exchange and RM-System - daily results - 11.6.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APPLE INC.					3 044.50	+3.73%	15 223	5
CPI FIM					15.20	+1.33%	117 967	7 801
PILULKA LÉKÁRNY	1 365.00	-0.36%	40 950	30	1 365.00	+1.11%	75 340	56
O2 C.R.	297.00	+0.85%	8 996 138	30 410	296.50	+1.02%	131 210	443
MCDONALDS CORP.					4 908.00	+0.98%	9 816	2
MICROSOFT CORP.					5 380.00	+0.90%	80 700	15
EXXON MOBIL CORP.					1 287.00	+0.86%	0	0
KOFOLA CS	284.00	+0.71%	174 863	617	283.00	+0.71%	116 494	411
PHILIP MORRIS ČR A	14 500.00	+0.14%	6 455 960	445	14 600.00	+0.55%	2 701 380	185
AVAST	143.45	+0.42%	23 932 704	167 089	142.70	+0.28%	536 501	3 758
VOLKSWAGEN AG					7 320.00	+0.27%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	104.00	0.00%	0	0	105.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					6 902.00	0.00%	0	0
ALPHABET (GOOGLE)					50 920.00	0.00%	0	0
‹‹ First 60     Next 20 ›