The Prague Stock Exchange and RM-System - daily results dne 11.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB LIKÉR | 1 045.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 98.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 228.00 | -5.00% | 228 | 1 | 0.00% | 0 | 0 | |||||||
| TRANSPORTA CHRUDIM | 72.20 | -5.00% | 24 259 | 336 | 82.00 | -1.00% | 28 420 | 364 | ||||||
| UNIGEO | 123.69 | -5.00% | 1 732 | 14 | 0.00% | 0 | 0 | |||||||
| ZZN Č. SKALICE | 54.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOHUTĚ ČELAKOV. | 61.75 | -5.00% | 3 088 | 50 | 65.00 | -2.00% | 851 | 13 | ||||||
| PIV.A SOD.BŘECLAV | 195.70 | -5.00% | 1 174 | 6 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 154.85 | -5.00% | 0 | 0 | 130.00 | -2.00% | 3 462 | 27 | ||||||
| SČ INVESTORSKÁ | 115.90 | -5.00% | 9 852 | 85 | -7.00% | 0 | 0 | |||||||
| STROJEXPORT PRAHA | 76.38 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE Č.B. | 175.75 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 285.00 | -5.00% | 89 775 | 315 | 284.00 | -1.00% | 2 896 | 10 | ||||||
| JIHLAVAN | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LUŽAN VESELÍ N.L. | 137.75 | -5.00% | 11 847 | 86 | 161.00 | -5.00% | 4 669 | 29 | ||||||
| ARKA | 159.41 | -5.00% | 0 | 0 | 90.00 | +9.00% | 540 | 6 | ||||||
| CUKROVAR HODONÍN | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SATOS | 52.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 57.76 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 627.00 | -5.00% | 5 016 | 8 | 0.00% | 2 084 | 3 | |||||||
| ZZN ROKYCANY | 59.85 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 123.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.POD.LIBUŠ | 570.00 | -5.00% | 19 950 | 35 | 550.00 | 0.00% | 6 050 | 11 | ||||||
| VOD.A KAN. H.BROD | 75.81 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚHŽ | 113.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERIER PRAHA | 61.75 | -5.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 119.40 | -4.99% | 3 463 | 29 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 799.00 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 24.53 | -4.99% | 0 | 0 | 19.00 | +6.00% | 950 | 50 | ||||||
| CUKROVAR A RAFIN. | 167.80 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 138.59 | -4.99% | 1 386 | 10 | 150.00 | 0.00% | 3 041 | 20 | ||||||
| MSDZ ŠUMPERK | 77.87 | -4.99% | 3 660 | 47 | -9.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 156.05 | -4.99% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
| VÍNO BZENEC | 111.07 | -4.99% | 0 | 0 | 0.00% | 380 | 4 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 95.38 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEP | 71.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VAMBERECKÉ MASO UZ | 150.72 | -4.99% | 45 517 | 302 | 145.00 | +5.00% | 4 256 | 28 | ||||||
| AGROSLUŽBY BRUNTÁL | 83.66 | -4.99% | 1 673 | 20 | 0.00% | 0 | 0 | |||||||
| BIJOUDATA | 69.83 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 182.31 | -4.99% | 3 646 | 20 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 82.52 | -4.99% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
| VODNÍ ZDR. HOLEŠOV | 78.94 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 856.00 | -4.99% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 89.34 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 162.60 | -4.99% | 2 927 | 18 | 0.00% | 0 | 0 | |||||||
| KUNZ HRANICE | 141.65 | -4.99% | 9 774 | 69 | 141.00 | +3.00% | 7 297 | 52 | ||||||
| LESY KRNOV | 145.97 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 848 | 14 | ||||||
| MASO PLANÁ | 77.65 | -4.99% | 2 330 | 30 | 0.00% | 0 | 0 | |||||||
| MIKROP ČEBÍN | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 163.73 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 90.04 | -4.99% | 9 004 | 100 | 73.00 | -10.00% | 876 | 12 | ||||||
| MERKURIA | 83.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MILPA PARDUBICE | 101.18 | -4.99% | 8 297 | 82 | 0.00% | 0 | 0 | |||||||
| LARM | 139.29 | -4.99% | 2 089 | 15 | 0.00% | 0 | 0 | |||||||
| LCS BUS. CENTRE | 101.66 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. PŘÍBRAM | 71.68 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NOVING | 166.99 | -4.99% | 3 340 | 20 | 0.00% | 0 | 0 | |||||||
| FORM | 85.38 | -4.99% | 1 708 | 20 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 100.50 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
