Hi price, The Prague Stock Exchange dne 11.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 12.00 | +2.21% | 4 800 | 400 | 0.00% | 2 000 | 160 | |||||||
SVAS | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 16.10 | 0.00% | 8 050 | 500 | 0.00% | 0 | 0 | |||||||
MOR.CUKERNÍ SDRUŽ. | 17.92 | +4.97% | 0 | 0 | ||||||||||
TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 0.00% | 1 020 | 34 | |||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 20.00 | +0.25% | 1 660 | 83 | 21.00 | +4.00% | 18 222 | 878 | ||||||
ZEMĚDĚLSKÁ VÝŠINA | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | 0.00% | 46 | 2 | |||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 22.04 | -4.95% | 2 204 | 100 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 23.15 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 24.00 | 0.00% | 528 | 22 | +2.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 24.37 | -4.99% | 487 | 20 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.38 | +4.99% | 219 | 9 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 24.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 24.53 | -4.99% | 0 | 0 | 19.00 | +6.00% | 950 | 50 | ||||||
VIBA HAZLOV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOMAX | 25.20 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ŘEMPO | 25.51 | +4.97% | 0 | 0 | 23.00 | 0.00% | 299 | 13 | ||||||
BYTEX | 25.59 | +4.96% | 768 | 30 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 25.69 | +4.98% | 822 | 32 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 25.76 | -4.97% | 386 | 15 | +6.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 26.11 | -4.98% | 366 | 14 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIBETON | 26.88 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 27.30 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 27.93 | -5.00% | 0 | 0 | 0.00% | 339 | 6 | |||||||
DRŮBEŽ.ZÁVOD | 28.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 28.19 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 28.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 28.35 | +5.00% | 1 418 | 50 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 28.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAPO | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RUVE | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 29.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 29.79 | -4.97% | 983 | 33 | 0.00% | 0 | 0 | |||||||
ROTEXTILE | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 30.00 | 0.00% | 360 | 12 | 0.00% | 0 | 0 | |||||||
BEMAGRO | 30.00 | 0.00% | 930 | 31 | 23.50 | -4.00% | 1 692 | 72 | ||||||
GEOL.PRŮZ.ZL.HORY | 30.03 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 30.10 | +1.14% | 8 007 | 266 | 30.00 | 0.00% | 2 340 | 78 | ||||||
KOVOPODNIK | 30.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD ELTECHNIKA | 30.61 | +4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 31.00 | 0.00% | 62 | 2 | +5.00% | 0 | 0 | |||||||
REAS | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAO PRAHA | 31.22 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 31.36 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 33.21 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|