The Prague Stock Exchange and RM-System - daily results dne 11.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPERIAL K. VARY | 785.00 | 0.00% | 785 | 1 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | 0.00% | 915 | 1 | ||||||
| ST.DLUHOP.14/96 | 103.00 | 0.00% | 10 323 | 1 | 0.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 331.00 | +0.30% | 331 | 1 | 340.00 | +3.00% | 1 360 | 4 | ||||||
| BUZULUK KOMÁROV | 271.00 | +1.11% | 271 | 1 | 0.00% | 0 | 0 | |||||||
| STS HOSTIVICE | 241.00 | -3.60% | 241 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL ESPLANADE | 1 280.00 | 0.00% | 1 280 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 430.00 | +0.23% | 430 | 1 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 165.00 | 0.00% | 165 | 1 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 260.00 | 0.00% | 260 | 1 | 0.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 228.00 | -5.00% | 228 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 367.00 | +4.85% | 367 | 1 | 0.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 215.00 | 0.00% | 215 | 1 | 0.00% | 0 | 0 | |||||||
| HOTEL IMPERIAL | 411.00 | +0.48% | 411 | 1 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 280.00 | -4.76% | 280 | 1 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 772.00 | 0.00% | 1 544 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 65.00 | 0.00% | 130 | 2 | +6.00% | 0 | 0 | |||||||
| TĚŠÍNSKÁ TISKÁRNA | 481.00 | 0.00% | 962 | 2 | 0.00% | 931 | 2 | |||||||
| METALŠROT TLUMAČOV | 100.00 | 0.00% | 200 | 2 | +5.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 119.00 | -4.79% | 238 | 2 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.61 | +0.10% | 20 543 | 2 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 415.00 | +4.79% | 830 | 2 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 295.00 | -4.83% | 590 | 2 | +3.00% | 632 | 2 | |||||||
| MASNA BRNO | 31.00 | 0.00% | 62 | 2 | +5.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 216.00 | +1.88% | 432 | 2 | 0.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 223.00 | -0.88% | 446 | 2 | 0.00% | 954 | 4 | |||||||
| SANATORIUM ASTORIA | 350.00 | +0.86% | 700 | 2 | 0.00% | 0 | 0 | |||||||
| SEVAC | 225.00 | +1.35% | 450 | 2 | -2.00% | 1 980 | 9 | |||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 1 286 | 2 | 0.00% | 0 | 0 | |||||||
| SAVENA | 300.00 | 0.00% | 900 | 3 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 109.01 | -4.68% | 327 | 3 | 0.00% | 0 | 0 | |||||||
| ČEZ 14 3/8 /01 | 106.00 | -1.64% | 33 801 | 3 | ||||||||||
| INTERSIGMA | 330.00 | +4.76% | 990 | 3 | 0.00% | 0 | 0 | |||||||
| TONASO | 158.00 | 0.00% | 474 | 3 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 500.00 | +2.45% | 1 500 | 3 | +8.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 99.00 | 0.00% | 297 | 3 | 0.00% | 0 | 0 | |||||||
| ČSAD VSETÍN | 65.00 | +4.43% | 195 | 3 | 0.00% | 0 | 0 | |||||||
| ORGREZ | 113.00 | 0.00% | 339 | 3 | 0.00% | 0 | 0 | |||||||
| PLYNOPROJEKT PRAHA | 200.00 | +4.71% | 600 | 3 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| VESEKO VELKÝ ŠENOV | 72.96 | -4.98% | 219 | 3 | 0.00% | 0 | 0 | |||||||
| AGT | 146.00 | 0.00% | 584 | 4 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 336.00 | -4.81% | 1 344 | 4 | -2.00% | 0 | 0 | |||||||
| KOVOŠROT KLADNO | 741.00 | +4.95% | 2 964 | 4 | 0.00% | 0 | 0 | |||||||
| PIVOV.A SOD.SVIT. | 239.00 | +4.82% | 956 | 4 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PARDUBIC | 107.00 | +0.94% | 428 | 4 | 0.00% | 585 | 7 | |||||||
| LIMONA MN.HRADIŠTĚ | 395.00 | -4.81% | 1 580 | 4 | -10.00% | 0 | 0 | |||||||
| SUZOP | 160.00 | 0.00% | 640 | 4 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 350.00 | 0.00% | 1 400 | 4 | 0.00% | 4 988 | 15 | |||||||
| H.J. HEINZ CR/SR | 425.00 | +1.19% | 1 700 | 4 | -8.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 551.00 | 0.00% | 2 204 | 4 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ NAFT.DOLY | 425.00 | +1.91% | 1 700 | 4 | 450.00 | -1.00% | 4 050 | 9 | ||||||
| KREDITNÍ BANKA | 20 000.00 | -0.99% | 80 000 | 4 | ||||||||||
| VHOS | 205.00 | +0.98% | 820 | 4 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 400.00 | -3.61% | 1 600 | 4 | 370.50 | -5.00% | 1 853 | 5 | ||||||
| PRIOR OLOMOUC | 711.00 | +4.86% | 2 844 | 4 | 0.00% | 0 | 0 | |||||||
| KERAM.ZÁV.ZNOJMO | 323.00 | -5.00% | 1 615 | 5 | +5.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 3 650.00 | +2.81% | 18 250 | 5 | ||||||||||
| ALPINE-IPS OSTRAVA | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 133.74 | 0.00% | 669 | 5 | 0.00% | 0 | 0 | |||||||
| GRANITOL | 123.50 | -5.00% | 618 | 5 | 86.00 | +9.00% | 1 204 | 14 | ||||||
| ||||||||||||||
