Top number of shares per day, The Prague Stock Exchange dne 11.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 165.00 | -1.78% | 2 211 495 | 13 403 | 171.00 | 0.00% | 179 192 | 1 038 | ||||||
| PPF INVEST.HOLDING | 401.00 | +1.51% | 4 413 005 | 11 005 | 392.00 | +1.00% | 236 340 | 610 | ||||||
| KOMERČNÍ BANKA IF | 465.00 | +3.33% | 4 484 460 | 9 644 | 436.50 | +2.00% | 1 091 801 | 2 432 | ||||||
| O2 C.R. | 2 740.00 | +2.23% | 22 306 340 | 8 141 | 2 655.00 | 0.00% | 416 886 | 156 | ||||||
| HARVARD.PRŮM.HOLD. | 496.00 | +1.22% | 3 536 976 | 7 131 | 495.00 | -1.00% | 316 934 | 653 | ||||||
| APOLLÓN HOLDING | 152.25 | +5.00% | 892 033 | 5 859 | 144.00 | +5.00% | 185 165 | 1 277 | ||||||
| ČESKÁ GUMÁR.SPOL. | 110.25 | +5.00% | 625 448 | 5 673 | 110.00 | +3.00% | 47 849 | 411 | ||||||
| OKD | 40.00 | +2.56% | 220 400 | 5 510 | 39.00 | -4.00% | 75 817 | 1 908 | ||||||
| ČEZ | 998.00 | +4.94% | 5 231 516 | 5 242 | 961.00 | +3.00% | 209 183 | 220 | ||||||
| SG - INDUSTRY | 302.00 | 0.00% | 1 562 850 | 5 175 | 292.00 | -1.00% | 340 064 | 1 153 | ||||||
| P.I.F. | 426.00 | 0.00% | 2 193 474 | 5 149 | 421.00 | 0.00% | 254 276 | 609 | ||||||
| HARV.SPOL.FINANČNÍ | 523.00 | 0.00% | 2 173 065 | 4 155 | 507.00 | 0.00% | 323 071 | 630 | ||||||
| KOMERČNÍ BANKA | 1 255.00 | 0.00% | 3 263 000 | 2 600 | 1 230.00 | -1.00% | 235 075 | 191 | ||||||
| VÍTKOVICE | 110.00 | 0.00% | 284 790 | 2 589 | 113.00 | +9.00% | 38 749 | 350 | ||||||
| VODNÍ STAVBY | 1 230.00 | -1.60% | 3 182 010 | 2 587 | +1.00% | 50 891 | 43 | |||||||
| IPS SKANSKA | 2 010.00 | -4.28% | 5 025 000 | 2 500 | 2 030.00 | +1.00% | 148 652 | 73 | ||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 2 068 240 | 2 008 | ||||||||||
| BANKOVNÍ HOLDING | 1 030.00 | 0.00% | 2 068 240 | 2 008 | 1 007.00 | 0.00% | 197 851 | 196 | ||||||
| BÁŇ.STAVBY MOST | 244.00 | -4.68% | 474 580 | 1 945 | -1.00% | 0 | 0 | |||||||
| SPOŘITELNÍ PRIVAT. | 343.00 | -4.98% | 558 404 | 1 628 | 350.00 | -1.00% | 145 466 | 413 | ||||||
| FINOP HOLDING | 102.00 | +0.99% | 149 838 | 1 469 | 101.00 | -4.00% | 4 308 | 43 | ||||||
| IVAX - CR | 1 165.00 | +4.95% | 1 648 475 | 1 415 | 1 086.00 | +1.00% | 47 542 | 44 | ||||||
| PBS BRNO DIZ | 128.10 | +5.00% | 179 340 | 1 400 | 125.00 | +4.00% | 1 115 | 9 | ||||||
| ARCELORMITTAL | 210.00 | -4.54% | 280 560 | 1 336 | 212.00 | 0.00% | 64 728 | 305 | ||||||
| 1.IF ŽIVNOBANKA | 336.00 | -4.81% | 445 872 | 1 327 | 331.00 | +5.00% | 45 904 | 140 | ||||||
| ASSIDOMÄN SEPAP | 1 330.00 | +0.75% | 1 760 920 | 1 324 | 1 310.00 | -1.00% | 160 304 | 125 | ||||||
| IF RYCHLÉHO VÝNOSU | 1 245.00 | 0.00% | 1 462 875 | 1 175 | 1 214.00 | +1.00% | 191 124 | 155 | ||||||
| KRUŠNOHORSKÉ LESY | 200.00 | 0.00% | 231 400 | 1 157 | 188.00 | -6.00% | 10 943 | 60 | ||||||
| SOKOLOVSKÁ UHELNÁ | 161.00 | -4.16% | 166 152 | 1 032 | 170.00 | -2.00% | 18 650 | 109 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 99.99 | +2.34% | 102 590 | 1 026 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 295.00 | -0.33% | 263 140 | 892 | 300.00 | +1.00% | 65 632 | 221 | ||||||
| SUBTERRA | 755.00 | -1.30% | 666 665 | 883 | 720.00 | +5.00% | 41 285 | 58 | ||||||
| ČKD PRAHA HOLDING | 71.00 | -2.39% | 61 699 | 869 | 75.00 | -4.00% | 75 153 | 1 001 | ||||||
| BIOCEL | 710.00 | +0.56% | 616 280 | 868 | 692.00 | -1.00% | 69 285 | 100 | ||||||
| TOMA | 200.00 | 0.00% | 167 600 | 838 | 210.00 | -2.00% | 90 775 | 440 | ||||||
| IF BOHATSTVÍ | 629.00 | +0.64% | 525 844 | 836 | 604.00 | -1.00% | 127 866 | 212 | ||||||
| ČS.PLAVBA LABSKÁ | 130.00 | 0.00% | 103 870 | 799 | 126.00 | 0.00% | 16 932 | 135 | ||||||
| LESY Č. KRUMLOV | 1 030.00 | -2.83% | 746 750 | 725 | +4.00% | 120 897 | 126 | |||||||
| RIF | 434.00 | +4.83% | 312 046 | 719 | 435.00 | +3.00% | 149 029 | 345 | ||||||
| AERO HOLDING | 67.83 | +5.00% | 45 039 | 664 | 70.00 | +1.00% | 19 537 | 283 | ||||||
| TATRA | 69.48 | +4.98% | 45 648 | 657 | 75.00 | -6.00% | 3 488 | 45 | ||||||
| VLNAP | 138.00 | 0.00% | 85 560 | 620 | +6.00% | 15 660 | 120 | |||||||
| ALIACHEM | 746.00 | +0.67% | 458 790 | 615 | 730.00 | -2.00% | 107 311 | 150 | ||||||
| ČMD | 50.00 | 0.00% | 28 000 | 560 | 56.00 | +3.00% | 30 181 | 566 | ||||||
| MORAV.CHEMIC. ZÁV. | 570.00 | +1.60% | 317 490 | 557 | -2.00% | 6 003 | 11 | |||||||
| RŮST. IF KVANTO | 499.00 | -0.39% | 273 452 | 548 | 483.00 | 0.00% | 48 168 | 100 | ||||||
| ROCKWOOL PREFIZOL | 207.00 | 0.00% | 107 847 | 521 | 0.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ IF 1.IN | 1 005.00 | +0.50% | 510 540 | 508 | 975.00 | +1.00% | 196 735 | 196 | ||||||
| ŠTI HOLDING | 151.00 | 0.00% | 76 406 | 506 | 139.50 | +3.00% | 11 160 | 80 | ||||||
| VELETRŽNÍ FINANČNÍ | 140.00 | +1.63% | 70 420 | 503 | 141.00 | -2.00% | 16 799 | 120 | ||||||
| SKLO UNION TEPLICE | 309.00 | -4.92% | 155 118 | 502 | 311.00 | 0.00% | 42 603 | 136 | ||||||
| SEVEROČESKÉ DOLY | 329.00 | -0.30% | 164 500 | 500 | 313.00 | -1.00% | 30 416 | 95 | ||||||
| PIKAZ PRAHA | 16.10 | 0.00% | 8 050 | 500 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 248.00 | -0.40% | 121 520 | 490 | 250.00 | 0.00% | 14 500 | 60 | ||||||
| ČZ STRAKONICE | 320.00 | -0.31% | 151 040 | 472 | 322.00 | +3.00% | 135 022 | 417 | ||||||
| ZPS ZLÍN | 1 165.00 | +0.43% | 547 550 | 470 | 1 130.00 | +4.00% | 4 520 | 4 | ||||||
| STAVOMONT OSTRAVA | 114.45 | +0.21% | 53 105 | 464 | 0.00% | 0 | 0 | |||||||
| ČEZ 2 | 790.00 | -1.25% | 361 820 | 458 | 801.00 | +2.00% | 266 512 | 335 | ||||||
| SVIT ZLÍN | 73.50 | +5.00% | 31 973 | 435 | 80.00 | +2.00% | 6 555 | 84 | ||||||
| SILNICE OSTRAVA | 661.00 | 0.00% | 278 281 | 421 | 0.00% | 62 550 | 100 | |||||||
| ||||||||||||||
