The Prague Stock Exchange and RM-System - daily results dne 11.7.1995
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 0 | 0 | 0.00% | 903 | 1 | |||||||
OTAVAN TŘEBOŇ | 466.00 | +4.95% | 0 | 0 | 356.00 | 0.00% | 356 | 1 | ||||||
OLMA MLÉK.PRŮMYSL | 490.00 | 0.00% | 4 410 | 9 | 516.50 | +5.00% | 517 | 1 | ||||||
PIVOV.LOUNY | 1 000.00 | 0.00% | 1 000 | 1 | 915.00 | 0.00% | 915 | 1 | ||||||
DŮM MÓDY | 1 605.00 | 0.00% | 0 | 0 | 0.00% | 1 455 | 1 | |||||||
ZÁS. TEPLEM VSETÍN | 415.00 | +2.46% | 51 045 | 123 | 350.00 | 0.00% | 350 | 1 | ||||||
POD.EKOLOG. VÝST. | 500.00 | 0.00% | 0 | 0 | 0.00% | 510 | 1 | |||||||
PHILIP MORRIS ČR A | 3 620.00 | +0.55% | 441 640 | 122 | +5.00% | 3 344 | 1 | |||||||
CUTISIN | 808.00 | -4.94% | 21 008 | 26 | -2.00% | 831 | 1 | |||||||
LISOVNY N.HM.VRBNO | 250.00 | +0.40% | 10 250 | 41 | 235.00 | +5.00% | 235 | 1 | ||||||
BVV BRNO | 2 205.00 | -4.95% | 130 095 | 59 | 2 150.00 | +4.00% | 2 150 | 1 | ||||||
LANEX | 637.00 | 0.00% | 0 | 0 | 540.00 | +1.00% | 540 | 1 | ||||||
LOKOMOTIVKA PRAHA | 76.56 | +4.99% | 3 062 | 40 | 77.00 | +8.00% | 154 | 2 | ||||||
TĚŠÍNSKÁ TISKÁRNA | 481.00 | 0.00% | 962 | 2 | 0.00% | 931 | 2 | |||||||
MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | 0.00% | 46 | 2 | |||||||
LESY CHLUMEC N.C. | 890.00 | +4.95% | 12 460 | 14 | 0.00% | 1 760 | 2 | |||||||
BOHEMIA SEKT | 1 220.00 | +0.82% | 14 640 | 12 | 1 150.00 | -4.00% | 2 300 | 2 | ||||||
VOD.A KAN.KROMĚŘÍŽ | 82.52 | -4.99% | 0 | 0 | 80.00 | 0.00% | 160 | 2 | ||||||
GRANDHOTEL PUPP | 556.00 | +4.90% | 16 680 | 30 | 410.00 | -10.00% | 820 | 2 | ||||||
DESNÁ | 702.00 | 0.00% | 4 914 | 7 | 0.00% | 1 232 | 2 | |||||||
LÉČEBNÉ L.BOHDANEČ | 295.00 | -4.83% | 590 | 2 | +3.00% | 632 | 2 | |||||||
GAS-MĚŘENÍ,REGUL. | 1 380.00 | +4.94% | 0 | 0 | 1 233.50 | -7.00% | 2 467 | 2 | ||||||
MASOSPOL PÍSNICE | 180.00 | +0.84% | 10 800 | 60 | 154.00 | +10.00% | 308 | 2 | ||||||
BESKYDSKÁ STAVEBNÍ | 303.00 | -4.71% | 0 | 0 | 250.00 | 0.00% | 500 | 2 | ||||||
DENTAL | 833.00 | +3.99% | 8 330 | 10 | 801.00 | -3.00% | 1 602 | 2 | ||||||
AGRODAT | 108.91 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
SIK IF PRAHA | 270.00 | -10.00% | 540 | 2 | ||||||||||
TEPLÁRNA STRAKON. | 190.00 | -5.00% | 1 520 | 8 | 207.00 | +2.00% | 414 | 2 | ||||||
GUMOKOV | 180.00 | 0.00% | 0 | 0 | 0.00% | 342 | 2 | |||||||
CEVA KRÁLŮV DVŮR | 118.11 | +4.99% | 2 480 | 21 | 92.00 | +9.00% | 184 | 2 | ||||||
BALÍRNY TCHIBO | 194.75 | -5.00% | 0 | 0 | +5.00% | 396 | 2 | |||||||
METALIMEX | 2 365.00 | +4.87% | 18 920 | 8 | 2 106.00 | +2.00% | 4 212 | 2 | ||||||
SPOFA | 1 510.00 | -4.73% | 0 | 0 | 1 416.50 | -7.00% | 4 250 | 3 | ||||||
OKULA NÝRSKO | 173.25 | +5.00% | 1 733 | 10 | 157.00 | +10.00% | 457 | 3 | ||||||
KRKONOŠSKÉ VÁPENKY | 206.00 | -4.62% | 0 | 0 | 185.00 | -7.00% | 555 | 3 | ||||||
COLORLAK | 320.00 | 0.00% | 23 680 | 74 | 315.00 | 0.00% | 945 | 3 | ||||||
MASOKOMB. LOUNY | 85.00 | 0.00% | 2 550 | 30 | 62.50 | -1.00% | 188 | 3 | ||||||
JITEX PÍSEK | 170.00 | -1.62% | 17 000 | 100 | 155.00 | +2.00% | 465 | 3 | ||||||
TYLEX LETOVICE | 570.00 | 0.00% | 19 380 | 34 | 525.00 | +1.00% | 1 625 | 3 | ||||||
RAKO | 1 135.00 | -4.62% | 56 750 | 50 | 1 063.00 | -1.00% | 3 189 | 3 | ||||||
LESNÍ SPOL.PLASY | 110.82 | 0.00% | 0 | 0 | 135.00 | 0.00% | 405 | 3 | ||||||
CS0009026562 | 0.00% | 266 | 3 | |||||||||||
METRA BLANSKO | 143.00 | +0.70% | 33 033 | 231 | 0.00% | 437 | 3 | |||||||
CS0009029665 | 1 710.00 | 0.00% | 5 120 | 3 | ||||||||||
ČECHOFRACHT | 2 635.00 | +1.15% | 79 050 | 30 | 2 503.00 | -4.00% | 7 384 | 3 | ||||||
RAŠKA | 206.00 | -4.62% | 0 | 0 | 187.50 | -5.00% | 563 | 3 | ||||||
IP BANKA | 2 000.00 | 0.00% | 620 000 | 310 | 1 950.00 | -2.00% | 5 825 | 3 | ||||||
CUKROVAR HRUŠOVANY | 213.00 | 0.00% | 0 | 0 | 0.00% | 750 | 3 | |||||||
SAFINA | 150.00 | 0.00% | 2 250 | 15 | 0.00% | 497 | 3 | |||||||
STČ.SBĚRNÉ SUROV. | 1 200.00 | +0.41% | 12 000 | 10 | 0.00% | 2 867 | 3 | |||||||
NATE CHOTĚBOŘ | 1 520.00 | -4.70% | 389 120 | 256 | +2.00% | 4 392 | 3 | |||||||
LES. SPOL.BUČOVICE | 112.98 | -4.99% | 678 | 6 | 0.00% | 345 | 3 | |||||||
PIV.A SOD.JIHLAVA | 852.00 | +4.92% | 14 484 | 17 | 800.00 | +7.00% | 2 400 | 3 | ||||||
GUMOTEX | 242.00 | -4.72% | 0 | 0 | 270.00 | 0.00% | 810 | 3 | ||||||
STAVOMONTÁŽE ZLÍN | 138.00 | +1.47% | 4 968 | 36 | 0.00% | 480 | 3 | |||||||
KNOF.PRŮM.ŽIROV. | 156.05 | -4.99% | 0 | 0 | 110.00 | 0.00% | 330 | 3 | ||||||
GEODEZIE BRNO | 627.00 | -5.00% | 5 016 | 8 | 0.00% | 2 084 | 3 | |||||||
VÍNO BZENEC | 111.07 | -4.99% | 0 | 0 | 0.00% | 380 | 4 | |||||||
ZPS ZLÍN | 1 165.00 | +0.43% | 547 550 | 470 | 1 130.00 | +4.00% | 4 520 | 4 | ||||||
KRAJKA | 99.36 | +4.99% | 3 080 | 31 | 0.00% | 408 | 4 | |||||||
|