The Prague Stock Exchange and RM-System - daily results dne 11.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HMO LOGISTIKA OL | 300.00 | -4.76% | 16 800 | 56 | -21.00% | 0 | 0 | |||||||
| VULKAN | 290.00 | -3.97% | 18 850 | 65 | -20.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 395.00 | -4.81% | 1 580 | 4 | -10.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 73.00 | -4.84% | 4 380 | 60 | 57.00 | -10.00% | 399 | 7 | ||||||
| GRANDHOTEL PUPP | 556.00 | +4.90% | 16 680 | 30 | 410.00 | -10.00% | 820 | 2 | ||||||
| PROAGRO LIBEREC | 91.00 | 0.00% | 0 | 0 | 66.00 | -10.00% | 1 056 | 16 | ||||||
| PROFIT FOND IF | -10.00% | 5 700 | 30 | |||||||||||
| BOHEMIA VENTURE | 328.00 | -10.00% | 19 680 | 60 | ||||||||||
| DŘEVOSTROJ ČKYNĚ | 238.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 90.04 | -4.99% | 9 004 | 100 | 73.00 | -10.00% | 876 | 12 | ||||||
| RUBENA | 98.00 | 0.00% | 5 782 | 59 | -10.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 425.00 | -4.92% | 8 500 | 20 | -10.00% | 0 | 0 | |||||||
| RAŠELINA | 85.00 | +3.65% | 850 | 10 | -10.00% | 0 | 0 | |||||||
| LESY KRNOV | 145.97 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 848 | 14 | ||||||
| CENTRUM ST.INŽ.ZK. | 303.00 | +4.84% | 0 | 0 | 316.00 | -10.00% | 5 372 | 17 | ||||||
| PAVUS PRAHA | 110.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 266.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 78.27 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AVE SB.SUROVINY | 626.00 | +4.85% | 0 | 0 | 626.00 | -10.00% | 46 950 | 75 | ||||||
| CZ0009075008 | -10.00% | 0 | 0 | |||||||||||
| STROJ. CHRUSTENICE | 320.00 | +4.91% | 6 400 | 20 | -10.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÉ ZÁSOB | 101.23 | -4.99% | 10 123 | 100 | -10.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 133.00 | 0.00% | 0 | 0 | 85.00 | -10.00% | 1 700 | 20 | ||||||
| MITOP MIMOŇ | 154.35 | +5.00% | 1 544 | 10 | -10.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 635.00 | -4.94% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOSTELECKÉ UZENINY | 836.00 | -5.00% | 35 112 | 42 | 770.50 | -10.00% | 4 617 | 6 | ||||||
| INTEX | 200.00 | -0.99% | 20 000 | 100 | -10.00% | 0 | 0 | |||||||
| SAMKA | 133.38 | -5.00% | 2 668 | 20 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| AMBIT Č. KRUMLOV | 350.00 | 0.00% | 2 450 | 7 | -10.00% | 0 | 0 | |||||||
| LESY RUDA | -10.00% | 0 | 0 | |||||||||||
| ČSAD PELHŘIMOV | 287.00 | 0.00% | 66 871 | 233 | -10.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 105.97 | +4.99% | 0 | 0 | -10.00% | 7 955 | 32 | |||||||
| SIK IF PRAHA | 270.00 | -10.00% | 540 | 2 | ||||||||||
| CUKROVAR DRAHAN. | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INGSTAV OPAVA | 205.00 | +4.72% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 250.00 | +2.04% | 2 000 | 8 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 108.91 | 0.00% | 0 | 0 | 95.00 | -10.00% | 190 | 2 | ||||||
| PÖYRY ENVIRONMENT | 810.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČESKOMORAVSKÁ INV. | 92.00 | -1.07% | 32 200 | 350 | -9.00% | 2 130 | 30 | |||||||
| LES. SPOL.H.BLATNÁ | 100.00 | 0.00% | 0 | 0 | 73.50 | -9.00% | 441 | 6 | ||||||
| CUKROVAR HODONÍN | 38.00 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ČSAD BRNO ČERNOV. | 37.78 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MSDZ ŠUMPERK | 77.87 | -4.99% | 3 660 | 47 | -9.00% | 0 | 0 | |||||||
| JABLONEX | 81.70 | +4.99% | 817 | 10 | -9.00% | 0 | 0 | |||||||
| MILKO | 107.00 | 0.00% | 0 | 0 | 62.00 | -8.00% | 310 | 5 | ||||||
| ÚVR MNÍŠEK P.BRDY | 219.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| LOMBARD INDUSTRIAL | 130.22 | -4.99% | 3 386 | 26 | -8.00% | 0 | 0 | |||||||
| CONCORDIA INV.IF | 237.50 | -8.00% | 15 200 | 64 | ||||||||||
| GAMA | 1 240.00 | +2.47% | 31 000 | 25 | 1 129.50 | -8.00% | 5 648 | 5 | ||||||
| H.J. HEINZ CR/SR | 425.00 | +1.19% | 1 700 | 4 | -8.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | -8.00% | 0 | 0 | |||||||||||
| ÚSPĚCH 2000 IF | 90.50 | -8.00% | 1 816 | 20 | ||||||||||
| IF PORTFOLIOVÝ | 99.50 | -8.00% | 1 990 | 20 | ||||||||||
| MOSTÁRNA HUSTOPEČE | 258.00 | -4.79% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 105.00 | -2.77% | 2 625 | 25 | 81.50 | -8.00% | 489 | 6 | ||||||
| ŠKODA DIESEL | 53.34 | +5.00% | 427 | 8 | 55.00 | -8.00% | 440 | 8 | ||||||
| JESAN ADOLFOVICE | 329.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| GASTRONOMIA | 108.41 | 0.00% | 0 | 0 | 109.00 | -8.00% | 8 708 | 77 | ||||||
| UNION CUKR | 52.12 | +4.99% | 0 | 0 | 45.00 | -8.00% | 3 250 | 70 | ||||||
| ||||||||||||||
