The Prague Stock Exchange and RM-System - daily results dne 11.7.1995
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.7.1995 14.7.1995 13.7.1995 12.7.1995 11.7.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TEPLÁRNA PÍSEK | 190.00 | -5.00% | 6 460 | 34 | 202.00 | 0.00% | 1 212 | 6 | ||||||
| ZRUP PŘÍBRAM | 144.40 | -5.00% | 2 455 | 17 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 38.95 | -5.00% | 740 | 19 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JAROM. | 189.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OSTRAVAR | 627.00 | -5.00% | 0 | 0 | 571.00 | +6.00% | 34 721 | 58 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 37.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEXTILANA | 57.95 | -5.00% | 10 895 | 188 | 60.00 | -3.00% | 5 690 | 95 | ||||||
| BOHEMIA-LÁZNĚ | 399.00 | -5.00% | 0 | 0 | 0.00% | 2 460 | 6 | |||||||
| MOTOR JIKOV | 117.80 | -5.00% | 2 945 | 25 | 145.00 | 0.00% | 10 295 | 71 | ||||||
| BRISK TÁBOR | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FEZKO SERVIS | 122.74 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 126.35 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JILANA | 161.50 | -5.00% | 20 995 | 130 | 0.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 117.80 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOS RAKOVNÍK | 27.93 | -5.00% | 0 | 0 | 0.00% | 339 | 6 | |||||||
| ZZN HRADEC KRÁLOVÉ | 36.10 | -5.00% | 361 | 10 | 0.00% | 456 | 8 | |||||||
| ZZN PLZEŇ | 68.59 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽOSKA | 161.50 | -5.00% | 0 | 0 | 124.00 | 0.00% | 9 424 | 76 | ||||||
| BOHEMIA VIDEO ART | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJIMPORT | 47.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
