Hi price, The Prague Stock Exchange dne 11.7.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.1995  14.7.1995  13.7.1995  12.7.1995 11.7.1995

The Prague Sotck Exchange and RM-System - daily results - 11.7.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	12.00	+2.21%	4 800	400		0.00%	2 000	160
SVAS	15.43	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	16.00	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	16.10	0.00%	8 050	500		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	17.92	+4.97%	0	0
TECHNIA OSTRAVA	19.23	0.00%	0	0		0.00%	1 020	34
TESLA VACUUM	20.00	+0.25%	1 660	83	21.00	+4.00%	18 222	878
ZEMĚDĚLSKÁ VÝŠINA	20.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	20.00	0.00%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	20.00	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	21.50	0.00%	0	0		0.00%	46	2
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
PRESTA	22.04	-4.95%	2 204	100		0.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	23.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	23.15	+4.98%	0	0		0.00%	0	0
STAS ZLIČÍN	24.00	0.00%	528	22		+2.00%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›