Lo price, RM System dne 11.7.1996
10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LABENA KR.BŘEZNO | 48.97 | -4.98% | 0 | 0 | 39.50 | -2.00% | 1 620 | 41 | ||||||
LIBERTA | 30.00 | 0.00% | 240 | 8 | 39.50 | -4.00% | 316 | 8 | ||||||
ZZN TRUTNOV | 30.00 | -4.76% | 1 350 | 45 | 40.00 | 0.00% | 360 | 9 | ||||||
STAV. VÝROBA PRAHA | 46.00 | 0.00% | 0 | 0 | 40.00 | -5.00% | 1 600 | 40 | ||||||
IF BOH.DOP.KOMEN. | 40.30 | +1.00% | 1 451 | 36 | ||||||||||
EGO | 34.00 | -8.10% | 340 | 10 | 40.50 | -6.00% | 729 | 18 | ||||||
VENNUS | 41.00 | +5.12% | 123 | 3 | 40.50 | -1.00% | 2 430 | 60 | ||||||
IF TOP PROFIT | 40.60 | -6.00% | 812 | 20 | ||||||||||
LADA | 45.50 | 0.00% | 91 | 2 | 41.00 | +8.00% | 4 305 | 105 | ||||||
STAVOMONTÁŽE OL | 41.95 | -9.99% | 378 | 9 | 42.00 | 0.00% | 588 | 14 | ||||||
CHIRONAX PRAHA | 28.00 | -9.99% | 0 | 0 | 42.40 | -8.00% | 382 | 9 | ||||||
1.IF MORAVIA INV. | 42.50 | -3.00% | 4 675 | 110 | ||||||||||
RUKAVIČKÁŘSKÉ ZÁV | 53.65 | +9.98% | 3 863 | 72 | 43.00 | -4.00% | 516 | 12 | ||||||
CERAM | 38.57 | -4.97% | 4 397 | 114 | 43.00 | 0.00% | 344 | 8 | ||||||
SČC | 51.26 | -4.98% | 2 922 | 57 | 43.00 | -7.00% | 301 | 7 | ||||||
TTP ELITEX | 65.50 | +6.50% | 852 | 13 | 43.10 | -8.00% | 259 | 6 | ||||||
AUTOCENTRUM LIBOU. | 41.30 | -8.42% | 578 | 14 | 44.00 | 0.00% | 1 540 | 35 | ||||||
ZEZANA BRNO | 44.77 | -4.98% | 448 | 10 | 45.00 | -10.00% | 1 530 | 34 | ||||||
PRAGA HOSTIVAŘ | 39.85 | -4.98% | 2 670 | 67 | 45.00 | -4.00% | 389 | 9 | ||||||
TUZEX PRAHA | 56.49 | +5.00% | 10 846 | 192 | 45.00 | 0.00% | 3 212 | 72 | ||||||
TOS LIPNÍK | 37.00 | 0.00% | 370 | 10 | 45.00 | 0.00% | 1 125 | 25 | ||||||
ZEM.POD.ALBRECHT. | 40.10 | 0.00% | 0 | 0 | 46.10 | -2.00% | 1 936 | 42 | ||||||
VĚDVÝZ.UHEL.ÚSTAV | 60.75 | -10.00% | 304 | 5 | 46.60 | -2.00% | 606 | 13 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 44.49 | -4.99% | 3 826 | 86 | 48.00 | -2.00% | 576 | 12 | ||||||
LEAVIA | 48.00 | 0.00% | 480 | 10 | ||||||||||
ŘEMPO | 53.20 | -5.00% | 4 203 | 79 | 48.00 | +9.00% | 2 976 | 62 | ||||||
KLENOTY BRNO | 44.10 | +0.22% | 882 | 20 | 48.00 | -8.00% | 960 | 20 | ||||||
DROGERIE OSTRAVA | 51.00 | +0.99% | 10 659 | 209 | 48.30 | -5.00% | 676 | 14 | ||||||
STAVOMONTÁŽE Č.B. | 46.41 | 0.00% | 0 | 0 | 48.50 | -5.00% | 1 164 | 24 | ||||||
KOVO CHEB | 56.24 | -4.98% | 0 | 0 | 49.00 | -3.00% | 948 | 20 | ||||||
PROAGRO LIBEREC | 51.01 | -0.17% | 816 | 16 | 49.20 | -4.00% | 1 574 | 32 | ||||||
ZÁV.LES.TECH.KRNOV | 46.00 | 0.00% | 0 | 0 | 50.00 | +4.00% | 1 500 | 30 | ||||||
IZOLACE ÚSTÍ | 50.00 | 0.00% | 450 | 9 | 50.00 | 0.00% | 1 200 | 24 | ||||||
IF KREDIT | 50.00 | -2.00% | 3 000 | 60 | ||||||||||
KOMPAS-OK IF | 50.00 | -9.00% | 200 | 4 | ||||||||||
PLZEŇSKÁ IS | 50.00 | -2.00% | 2 250 | 46 | ||||||||||
KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 1 260 | 21 | 50.00 | 0.00% | 200 | 4 | ||||||
KARA | 51.30 | -4.98% | 513 | 10 | 50.00 | -7.00% | 500 | 10 | ||||||
FERRUM | 48.76 | -4.98% | 2 340 | 48 | 50.00 | -4.00% | 50 | 1 | ||||||
ČS.KERAMIKA | 51.30 | -10.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
AUTOTECH PRAHA | 48.00 | -0.33% | 33 792 | 704 | 50.30 | -1.00% | 1 002 | 20 | ||||||
ZČ DŘEVO. ZÁVODY | 48.00 | +1.26% | 96 | 2 | 50.50 | 0.00% | 505 | 10 | ||||||
BOHEMIA VIDEO ART | 81.00 | -10.00% | 1 215 | 15 | 51.50 | 0.00% | 103 | 2 | ||||||
ČSAD BUS ÚSTÍ N.O. | 55.20 | 0.00% | 0 | 0 | 51.80 | -3.00% | 1 088 | 21 | ||||||
MORAVSKÝ IF | 52.00 | -6.00% | 64 424 | 1 237 | ||||||||||
UP BUČOVICE | 52.00 | +2.00% | 432 | 8 | ||||||||||
STAVOMONTÁŽE ZLÍN | 54.45 | +10.00% | 4 193 | 77 | 52.00 | +1.00% | 468 | 9 | ||||||
CARBORUNDUM ELECT. | 54.25 | -4.99% | 1 356 | 25 | 52.00 | +1.00% | 208 | 4 | ||||||
CUKROVAR VRBÁTKY | 62.00 | +3.33% | 1 364 | 22 | 52.60 | 0.00% | 882 | 16 | ||||||
LITES | 55.00 | 0.00% | 1 210 | 22 | 53.00 | 0.00% | 477 | 9 | ||||||
PRO INVEST | 53.10 | -1.00% | 3 509 | 66 | ||||||||||
ČSOB Č.PEN.TRH OPF | 53.50 | -4.00% | 321 | 6 | ||||||||||
RETEX | 56.05 | -5.00% | 2 746 | 49 | 54.20 | 0.00% | 1 301 | 24 | ||||||
MTH PRAHA | 65.00 | 0.00% | 0 | 0 | 54.20 | 0.00% | 867 | 16 | ||||||
LECOTEX | 43.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 261 | 5 | ||||||
ICOM REALITY | 33.00 | 0.00% | 0 | 0 | 55.00 | -4.00% | 550 | 10 | ||||||
SLOVÁCKÝ IF | 55.00 | +6.00% | 16 995 | 315 | ||||||||||
ZZN NOVÝ JIČÍN | 61.40 | 0.00% | 0 | 0 | 55.00 | -5.00% | 1 320 | 24 | ||||||
ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
ZEM. TECHNIKA | 65.00 | 0.00% | 12 870 | 198 | 55.00 | 0.00% | 4 125 | 75 | ||||||
|