The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODNÍ ZDR. HOLEŠOV | 42.66 | -9.98% | 512 | 12 | +4.00% | 0 | 0 | |||||||
| ZZN PRAHA | 32.00 | -3.03% | 512 | 16 | -4.00% | 0 | 0 | |||||||
| KARA | 51.30 | -4.98% | 513 | 10 | 50.00 | -7.00% | 500 | 10 | ||||||
| LES. SPOL.JIHLAVA | 130.00 | +8.42% | 520 | 4 | +6.00% | 0 | 0 | |||||||
| MASNA BRNO | 22.20 | 0.00% | 533 | 24 | 22.00 | +1.00% | 4 893 | 223 | ||||||
| OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
| KRUŠNOHORSKÉ LESY | 78.20 | -2.57% | 547 | 7 | -4.00% | 0 | 0 | |||||||
| VOD.A KAN.HR.KRÁL. | 55.00 | +3.77% | 550 | 10 | 57.00 | -5.00% | 570 | 10 | ||||||
| ZZN PŘÍBRAM | 91.80 | -10.00% | 551 | 6 | 0.00% | 0 | 0 | |||||||
| OSTRAV.VOD.A KAN. | 110.88 | -10.00% | 554 | 5 | +6.00% | 0 | 0 | |||||||
| ALLFROST | 70.18 | +10.00% | 561 | 8 | 0.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 93.47 | -4.99% | 561 | 6 | 84.50 | -3.00% | 338 | 4 | ||||||
| R.K.VELKOOB.SKLADY | 19.00 | -1.65% | 570 | 30 | 0.00% | 0 | 0 | |||||||
| AUTOCENTRUM LIBOU. | 41.30 | -8.42% | 578 | 14 | 44.00 | 0.00% | 1 540 | 35 | ||||||
| STAV.DOP.A MECH. | 59.00 | +2.43% | 590 | 10 | 0.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 298.00 | 0.00% | 596 | 2 | 300.00 | +8.00% | 2 400 | 8 | ||||||
| LESOSTAVBY ŠUMPERK | 120.00 | -9.90% | 600 | 5 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 100.00 | 0.00% | 600 | 6 | -9.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 60.00 | 0.00% | 600 | 10 | +4.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 55.00 | 0.00% | 605 | 11 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 90.02 | +0.01% | 630 | 7 | -3.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 63.00 | +3.97% | 630 | 10 | 0.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 106.00 | -0.93% | 636 | 6 | 107.60 | +2.00% | 3 120 | 29 | ||||||
| PEKÁRNA CHOMUTOV | 64.00 | -9.43% | 640 | 10 | +3.00% | 0 | 0 | |||||||
| ČKD OBCHOD.SLUŽBY | 34.02 | 0.00% | 646 | 19 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | -6.89% | 648 | 24 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 41.00 | 0.00% | 656 | 16 | 0.00% | 0 | 0 | |||||||
| MORAV.KERAM.ZÁVODY | 73.00 | +5.95% | 657 | 9 | 68.50 | -2.00% | 1 028 | 15 | ||||||
| PRAŽ.SIL.A VOD.ST. | 110.00 | -7.56% | 660 | 6 | +1.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 110.00 | +0.18% | 660 | 6 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 333.00 | -9.75% | 666 | 2 | 0.00% | 0 | 0 | |||||||
| POŠT.TISK.CENIN | 335.00 | +0.60% | 670 | 2 | 350.00 | +3.00% | 2 800 | 8 | ||||||
| TONA | 52.39 | +9.99% | 681 | 13 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 49.00 | 0.00% | 686 | 14 | +4.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁVOD | 23.19 | -4.99% | 696 | 30 | 28.60 | +3.00% | 4 013 | 126 | ||||||
| ČKD HRAD.KRÁLOVÉ | 41.00 | -2.79% | 697 | 17 | -9.00% | 0 | 0 | |||||||
| PREMOT FR. LÁZNĚ | 88.00 | +10.00% | 704 | 8 | 74.50 | -9.00% | 373 | 5 | ||||||
| ČSAD BRNO ČERNOV. | 59.00 | 0.00% | 708 | 12 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 71.00 | 0.00% | 710 | 10 | 80.00 | 0.00% | 3 920 | 49 | ||||||
| ŠTERNBERSKÉ LESY | 71.00 | 0.00% | 710 | 10 | 0.00% | 0 | 0 | |||||||
| KOVO PRAHA | 89.10 | -10.00% | 713 | 8 | 92.00 | +3.00% | 4 260 | 45 | ||||||
| POLABSKÉ MLÉKÁRNY | 144.36 | -10.00% | 722 | 5 | 135.00 | +5.00% | 2 160 | 16 | ||||||
| SANATORIUM ASTORIA | 731.00 | -9.52% | 731 | 1 | 0.00% | 0 | 0 | |||||||
| STAPO ROKYCANY | 122.40 | -10.00% | 734 | 6 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.PROST. | 75.00 | -0.14% | 750 | 10 | 0.00% | 0 | 0 | |||||||
| JEMČA | 751.00 | 0.00% | 751 | 1 | 0.00% | 0 | 0 | |||||||
| IF AB-UNIFOND | 76.10 | 0.00% | 761 | 10 | 76.10 | +1.00% | 1 471 | 20 | ||||||
| DOBA BAKOV N.JIZ. | 51.00 | 0.00% | 765 | 15 | 0.00% | 0 | 0 | |||||||
| LESY TÁBOR | 129.00 | -7.85% | 774 | 6 | 130.00 | 0.00% | 260 | 2 | ||||||
| INTEA | 130.58 | -9.99% | 783 | 6 | 0.00% | 0 | 0 | |||||||
| PROAGRO LIBEREC | 51.01 | -0.17% | 816 | 16 | 49.20 | -4.00% | 1 574 | 32 | ||||||
| STAVBY A MON.PARD. | 70.00 | +2.94% | 840 | 12 | 0.00% | 0 | 0 | |||||||
| KAROSERIA | 64.85 | -4.99% | 843 | 13 | 85.00 | +5.00% | 4 675 | 55 | ||||||
| TTP ELITEX | 65.50 | +6.50% | 852 | 13 | 43.10 | -8.00% | 259 | 6 | ||||||
| ZČ PLEMENÁŘ. UNIE | 86.59 | -9.99% | 866 | 10 | -1.00% | 0 | 0 | |||||||
| STAVOMONT PRAHA | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
| KLENOTY BRNO | 44.10 | +0.22% | 882 | 20 | 48.00 | -8.00% | 960 | 20 | ||||||
| OBCHOD OBUVÍ ZLÍN | 74.10 | +0.13% | 889 | 12 | 76.30 | +7.00% | 5 772 | 74 | ||||||
| MLÝNY ČERČANY | 35.80 | -1.10% | 895 | 25 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
