Top volume, RM System dne 11.7.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 2 205.00 | +5.00% | 776 160 | 352 | 2 101.00 | +8.00% | 128 434 | 61 | ||||||
| EXPANDIA RŮST. PF | 643.00 | +1.00% | 122 040 | 193 | ||||||||||
| ČEZ | 1 075.00 | -0.46% | 2 583 225 | 2 403 | 1 067.10 | -2.00% | 117 840 | 111 | ||||||
| TATRA | 141.55 | -5.00% | 85 638 | 605 | 129.00 | -2.00% | 117 398 | 837 | ||||||
| ČESKÝ UPF | 507.00 | +0.39% | 442 611 | 873 | 491.10 | 0.00% | 115 815 | 232 | ||||||
| SM ENERGETIKA | 2 289.00 | +0.39% | 151 074 | 66 | 2 261.00 | +3.00% | 113 618 | 50 | ||||||
| RAIFFEISEN ALFA IF | 410.00 | -3.00% | 109 226 | 276 | ||||||||||
| ČESKÝ HOLDING | 189.06 | +4.99% | 0 | 0 | 190.00 | +10.00% | 105 830 | 557 | ||||||
| SG - INDUSTRY | 250.00 | +0.40% | 217 500 | 870 | 245.00 | +1.00% | 103 951 | 432 | ||||||
| MORAVSKOSLEZ. UPF | 505.00 | -0.39% | 176 750 | 350 | 499.80 | 0.00% | 102 395 | 205 | ||||||
| MUROM | 341.00 | +4.92% | 0 | 0 | 323.00 | -1.00% | 101 230 | 344 | ||||||
| JÁCHYMOV PM | 792.00 | +4.90% | 15 840 | 20 | 800.00 | 0.00% | 99 415 | 130 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 980.00 | -4.94% | 175 420 | 179 | 1 020.10 | +1.00% | 96 768 | 95 | ||||||
| KŘIŠŤÁLOVÝ IF | 905.00 | -1.84% | 97 740 | 108 | 891.20 | 0.00% | 86 621 | 98 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 603.00 | +0.26% | 296 742 | 114 | 2 600.00 | +5.00% | 85 482 | 33 | ||||||
| ASSIDOMÄN SEPAP | 1 422.00 | +0.07% | 635 634 | 447 | 1 400.00 | -3.00% | 83 342 | 61 | ||||||
| MORSLEZS.TEPLÁRNY | 860.00 | -3.37% | 319 920 | 372 | 861.10 | -1.00% | 82 742 | 95 | ||||||
| KUPONINVEST | 200.00 | +2.00% | 81 382 | 436 | ||||||||||
| BOHEMIA VENTURE | 265.00 | -1.85% | 200 340 | 756 | 265.70 | +2.00% | 79 606 | 297 | ||||||
| ALIACHEM | 440.00 | +2.80% | 391 600 | 890 | 426.10 | +2.00% | 79 338 | 185 | ||||||
| ZEMAP - INVEST | 110.00 | +1.00% | 76 100 | 700 | ||||||||||
| IF OBCHODU | 1 201.00 | -4.98% | 0 | 0 | 1 142.30 | -7.00% | 75 152 | 67 | ||||||
| SETUZA | 1 840.00 | -0.54% | 276 000 | 150 | 1 816.20 | -1.00% | 74 464 | 41 | ||||||
| BYTEX | 353.00 | +9.96% | 0 | 0 | 280.00 | -3.00% | 73 690 | 286 | ||||||
| BUZULUK KOMÁROV | 459.00 | -4.96% | 18 360 | 40 | 485.00 | +7.00% | 72 750 | 150 | ||||||
| TEXLEN | 343.00 | -4.98% | 0 | 0 | 427.00 | +5.00% | 72 527 | 177 | ||||||
| IVAX - CR | 990.00 | +0.50% | 82 170 | 83 | 978.00 | +1.00% | 71 217 | 73 | ||||||
| PRAG REAL VYSOČANY | 142.00 | 0.00% | 0 | 0 | 140.00 | -1.00% | 70 000 | 500 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 722.00 | -5.00% | 1 344 364 | 1 862 | 711.10 | -9.00% | 69 243 | 96 | ||||||
| FBE HOLDING | 60.00 | 0.00% | 68 501 | 1 127 | ||||||||||
| CONSUS IF | 0 | 0 | 200.00 | +1.00% | 68 400 | 340 | ||||||||
| PHILIP MORRIS ČR A | 7 000.00 | 0.00% | 1 414 000 | 202 | 6 900.00 | -1.00% | 67 625 | 10 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 173.00 | +2.36% | 331 468 | 1 916 | 165.10 | +2.00% | 65 364 | 392 | ||||||
| VODNÍ STAVBY | 1 940.00 | +0.41% | 2 159 220 | 1 113 | 1 913.50 | 0.00% | 65 109 | 34 | ||||||
| DEZA | 2 311.00 | +0.34% | 397 492 | 172 | 2 165.80 | -5.00% | 64 974 | 30 | ||||||
| ČSAD OSTRAVA | 258.00 | -4.79% | 0 | 0 | 247.00 | -10.00% | 64 961 | 263 | ||||||
| MORAVSKÝ IF | 52.00 | -6.00% | 64 424 | 1 237 | ||||||||||
| NKT CABLES | 760.00 | 0.00% | 62 320 | 82 | 757.70 | +1.00% | 63 903 | 84 | ||||||
| BOHEMIA CRYS.GROUP | 180.01 | +0.45% | 39 602 | 220 | 180.00 | +1.00% | 62 859 | 353 | ||||||
| PŘEROVSKÉ STROJÍR. | 476.00 | +1.49% | 184 212 | 387 | 470.00 | 0.00% | 62 750 | 136 | ||||||
| MORAVSKOČESKÝ IF | 20.30 | -12.00% | 61 934 | 2 710 | ||||||||||
| VET ASSETS | 361.00 | +0.27% | 181 222 | 502 | 356.00 | +3.00% | 61 033 | 169 | ||||||
| IF BOHEMIA 2.ZEMPO | 138.00 | -6.00% | 60 650 | 460 | ||||||||||
| SKLÁRNY KAVALIER | 2 920.00 | +1.14% | 119 720 | 41 | 2 950.00 | +7.00% | 60 565 | 21 | ||||||
| AGB IF II | 99.00 | +4.00% | 58 641 | 609 | ||||||||||
| EUROVIA CS | 1 554.00 | -4.95% | 163 170 | 105 | 1 555.20 | -2.00% | 57 542 | 37 | ||||||
| AKRO OPF PROG.SPOL | 124.60 | +1.00% | 57 192 | 465 | ||||||||||
| ČKD PRAHA HOLDING | 182.01 | 0.00% | 0 | 0 | 182.00 | -2.00% | 56 784 | 312 | ||||||
| ČESKÁ GUMÁR.SPOL. | 163.10 | +1.22% | 120 694 | 740 | 165.00 | +1.00% | 56 490 | 346 | ||||||
| ČESKÁ ZBROJOVKA | 1 450.00 | -3.33% | 169 650 | 117 | 1 474.00 | +1.00% | 56 422 | 38 | ||||||
| II.EPIC HOLDING | 60.00 | -6.00% | 54 051 | 900 | ||||||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | +0.80% | 226 800 | 360 | 611.00 | -1.00% | 54 042 | 89 | ||||||
| PRECHEZA | 346.00 | +4.84% | 211 752 | 612 | 326.00 | +6.00% | 53 140 | 161 | ||||||
| FATRA | 998.00 | -4.95% | 25 948 | 26 | 996.90 | +4.00% | 52 850 | 53 | ||||||
| I. EPIC HOLDING | 143.30 | -8.00% | 50 936 | 351 | ||||||||||
| ZBROJOVKA VSETÍN | 142.50 | -5.00% | 119 130 | 836 | 148.30 | +6.00% | 49 637 | 333 | ||||||
| PORCEL.MANUFAKTURA | 3 165.00 | +1.08% | 25 320 | 8 | 3 169.60 | -2.00% | 49 592 | 16 | ||||||
| C.A.S. 2 HOLDING | 11.80 | -4.53% | 26 833 | 2 274 | 11.00 | -3.00% | 49 071 | 4 218 | ||||||
| LÉČIVA PRAHA | 2 465.00 | -0.08% | 443 700 | 180 | 2 401.10 | 0.00% | 48 550 | 20 | ||||||
| ZČ ENERGETIKA | 1 900.00 | +1.87% | 38 000 | 20 | 1 891.00 | +1.00% | 48 533 | 26 | ||||||
| ||||||||||||||
