The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LUŽAN VESELÍ N.L. | 72.00 | +1.40% | 432 | 6 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
KORINT LIBEREC | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
LÁZ.SAN.ŠVÝC.DVŮR | 1 140.00 | +1.78% | 6 840 | 6 | 1 088.50 | -5.00% | 2 177 | 2 | ||||||
TEPLOTECHNA PRAHA | 80.01 | +0.01% | 480 | 6 | -7.00% | 0 | 0 | |||||||
DESNÁ | 100.00 | 0.00% | 600 | 6 | -9.00% | 0 | 0 | |||||||
LESY FRÝDEK-MÍSTEK | 106.00 | -0.93% | 636 | 6 | 107.60 | +2.00% | 3 120 | 29 | ||||||
HOTEL INTERNAT.BRN | 193.00 | 0.00% | 1 158 | 6 | 175.50 | +1.00% | 702 | 4 | ||||||
PRECIOSA-LUSTRY | 93.47 | -4.99% | 561 | 6 | 84.50 | -3.00% | 338 | 4 | ||||||
FORMTRADE | 83.00 | 0.00% | 498 | 6 | 77.00 | -6.00% | 462 | 6 | ||||||
HOTEL ČERNIGOV | 265.00 | +1.92% | 1 590 | 6 | 240.00 | +5.00% | 1 200 | 5 | ||||||
STAPO ROKYCANY | 122.40 | -10.00% | 734 | 6 | 0.00% | 0 | 0 | |||||||
STAVOMONT PRAHA | 145.00 | 0.00% | 870 | 6 | 0.00% | 0 | 0 | |||||||
HOT.INTERNATIONAL | 441.00 | +0.91% | 2 646 | 6 | 420.10 | 0.00% | 3 763 | 9 | ||||||
INTEA | 130.58 | -9.99% | 783 | 6 | 0.00% | 0 | 0 | |||||||
ÚVMV CONSULTING | 333.00 | +4.06% | 1 998 | 6 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 91.80 | -10.00% | 551 | 6 | 0.00% | 0 | 0 | |||||||
CUKR. UNIČOV | 420.00 | +6.06% | 2 520 | 6 | +2.00% | 0 | 0 | |||||||
PRŮM. STAVBY BRNO | 197.00 | 0.00% | 1 182 | 6 | 0.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
SÁZAVAN | 221.00 | -4.74% | 1 326 | 6 | +10.00% | 0 | 0 | |||||||
PEKÁRNA ŽATEC | 225.00 | +2.27% | 1 350 | 6 | 0.00% | 0 | 0 | |||||||
AVIA NOVOSEDLY | 180.00 | -10.00% | 1 080 | 6 | 0.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
RYBÁŘ. TŘEBOŇ HLD | 315.00 | -4.83% | 1 890 | 6 | 365.00 | +3.00% | 28 725 | 80 | ||||||
SANITAS | 78.02 | +0.80% | 468 | 6 | +1.00% | 0 | 0 | |||||||
PRAŽ.SIL.A VOD.ST. | 110.00 | -7.56% | 660 | 6 | +1.00% | 0 | 0 | |||||||
GEOTEST BRNO | 540.00 | -10.00% | 3 240 | 6 | 610.00 | +1.00% | 2 440 | 4 | ||||||
ZZN DOMAŽLICE | 110.00 | +0.18% | 660 | 6 | 0.00% | 0 | 0 | |||||||
OBCHODNÍ TISKÁRNY | 90.00 | 0.00% | 540 | 6 | 0.00% | 0 | 0 | |||||||
SILKA | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||||
TRAMO | 206.00 | +1.47% | 1 236 | 6 | -2.00% | 0 | 0 | |||||||
MASSAG | 130.00 | -4.76% | 910 | 7 | 119.00 | -1.00% | 1 948 | 16 | ||||||
VOJENSKÉ STAV.PHA | 451.00 | -1.09% | 3 157 | 7 | -1.00% | 0 | 0 | |||||||
PIVOV.KRUŠOVICE | 1 080.00 | +0.37% | 7 560 | 7 | 1 000.00 | -4.00% | 1 000 | 1 | ||||||
KB VAR/98 | 97.10 | -3.38% | 69 656 | 7 | 8 935.00 | -10.00% | 8 935 | 1 | ||||||
PREFABRIKACE OVA | 50.05 | +10.00% | 350 | 7 | -2.00% | 0 | 0 | |||||||
KOVOTERM | 90.02 | +0.01% | 630 | 7 | -3.00% | 0 | 0 | |||||||
KRUŠNOHORSKÉ LESY | 78.20 | -2.57% | 547 | 7 | -4.00% | 0 | 0 | |||||||
ČKD HRONOV | 55.00 | 0.00% | 385 | 7 | 0.00% | 0 | 0 | |||||||
PRAŽSKÝ STAVEB.P. | 160.00 | -0.23% | 1 120 | 7 | -1.00% | 0 | 0 | |||||||
ZVVZ | 739.00 | -4.89% | 5 173 | 7 | 0.00% | 0 | 0 | |||||||
MORSTAR | 367.00 | +0.82% | 2 569 | 7 | 0.00% | 0 | 0 | |||||||
SEVEROČES.TEPLÁRNY | 645.00 | -1.52% | 4 515 | 7 | 640.00 | 0.00% | 1 280 | 2 | ||||||
LDP VLTAVA VLAŠIM | 126.00 | 0.00% | 1 008 | 8 | 111.00 | +6.00% | 555 | 5 | ||||||
LESY KAPLICE | 119.00 | -6.29% | 952 | 8 | 127.60 | 0.00% | 1 021 | 8 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
DOBRUŠSKÉ STROJÍR. | 320.00 | 0.00% | 2 560 | 8 | 360.00 | +9.00% | 4 280 | 12 | ||||||
TONASO | 142.00 | +0.35% | 1 136 | 8 | 135.00 | 0.00% | 2 835 | 21 | ||||||
KB LIKÉR | 165.00 | +10.00% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
LIBERTA | 30.00 | 0.00% | 240 | 8 | 39.50 | -4.00% | 316 | 8 | ||||||
TECH.INŽ.ÚSTAV NER | 360.00 | 0.00% | 2 880 | 8 | -2.00% | 0 | 0 | |||||||
FOSFA | 149.42 | -9.99% | 1 195 | 8 | 160.00 | 0.00% | 9 112 | 57 | ||||||
PREMOT FR. LÁZNĚ | 88.00 | +10.00% | 704 | 8 | 74.50 | -9.00% | 373 | 5 | ||||||
PORCEL.MANUFAKTURA | 3 165.00 | +1.08% | 25 320 | 8 | 3 169.60 | -2.00% | 49 592 | 16 | ||||||
KARLOVAR. MIN.VODY | 785.00 | +0.51% | 6 280 | 8 | 785.00 | -3.00% | 9 147 | 12 | ||||||
KOVO PRAHA | 89.10 | -10.00% | 713 | 8 | 92.00 | +3.00% | 4 260 | 45 | ||||||
ALLFROST | 70.18 | +10.00% | 561 | 8 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 60.00 | +3.09% | 480 | 8 | 0.00% | 0 | 0 | |||||||
DIOPTRA | 172.01 | -9.85% | 1 376 | 8 | 180.00 | -10.00% | 720 | 4 | ||||||
|