Top number of shares per day, The Prague Stock Exchange dne 11.7.1996
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOTECH PRAHA | 48.00 | -0.33% | 33 792 | 704 | 50.30 | -1.00% | 1 002 | 20 | ||||||
| O2 C.R. | 3 430.00 | -0.17% | 2 157 470 | 629 | 3 375.00 | 0.00% | 795 913 | 234 | ||||||
| PRECHEZA | 346.00 | +4.84% | 211 752 | 612 | 326.00 | +6.00% | 53 140 | 161 | ||||||
| BANKOVNÍ HOLDING | 1 202.00 | 0.00% | 728 412 | 606 | 1 200.60 | 0.00% | 410 990 | 342 | ||||||
| BANKOVNÍ HOLDING | 1 202.00 | 0.00% | 728 412 | 606 | ||||||||||
| TATRA | 141.55 | -5.00% | 85 638 | 605 | 129.00 | -2.00% | 117 398 | 837 | ||||||
| TIPA VAR/99 | 102.00 | +1.69% | 6 297 803 | 550 | 0.00% | 0 | 0 | |||||||
| PPF INVEST.HOLDING | 389.00 | -0.25% | 210 449 | 541 | 390.00 | 0.00% | 273 927 | 711 | ||||||
| ŽIVNOBANKA-PODÍL.F | 379.00 | 0.00% | 203 523 | 537 | 376.90 | 0.00% | 184 988 | 495 | ||||||
| ARMABETON PRAHA | 499.00 | 0.00% | 265 967 | 533 | 482.60 | -2.00% | 14 478 | 30 | ||||||
| REDASH | 95.40 | -4.99% | 50 562 | 530 | 86.20 | -8.00% | 25 414 | 298 | ||||||
| OLŠANSKÉ PAPÍRNY | 376.00 | -4.81% | 191 760 | 510 | 352.00 | -3.00% | 22 451 | 66 | ||||||
| KRÁLODVORSKÉ ŽEL. | 116.00 | +4.40% | 59 160 | 510 | 110.10 | +2.00% | 40 617 | 359 | ||||||
| VET ASSETS | 361.00 | +0.27% | 181 222 | 502 | 356.00 | +3.00% | 61 033 | 169 | ||||||
| VERTEX | 2 617.00 | +4.97% | 1 261 394 | 482 | 2 612.50 | 0.00% | 1 912 577 | 781 | ||||||
| TOMA | 129.00 | 0.00% | 61 533 | 477 | 115.00 | -3.00% | 24 643 | 203 | ||||||
| MAGNETON | 167.00 | +3.72% | 77 655 | 465 | 165.50 | +4.00% | 22 264 | 134 | ||||||
| ŠROUBÁRNA TURNOV | 145.00 | 0.00% | 67 280 | 464 | -5.00% | 0 | 0 | |||||||
| SVIT ZLÍN | 85.20 | +0.23% | 39 362 | 462 | 85.10 | -5.00% | 29 456 | 348 | ||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | -1.81% | 122 310 | 453 | 263.40 | +5.00% | 31 691 | 116 | ||||||
| ASSIDOMÄN SEPAP | 1 422.00 | +0.07% | 635 634 | 447 | 1 400.00 | -3.00% | 83 342 | 61 | ||||||
| RENTIÉRSKÝ IF 1.IN | 786.00 | -1.75% | 349 770 | 445 | 762.00 | -1.00% | 170 191 | 219 | ||||||
| OMNIPOL | 225.00 | -4.25% | 97 650 | 434 | 203.10 | -8.00% | 6 296 | 31 | ||||||
| PF PROSPERITY 1.IN | 161.00 | +2.71% | 68 908 | 428 | 154.10 | -2.00% | 34 708 | 226 | ||||||
| PF PRAVID.PŘ. 1.IN | 180.00 | +4.68% | 76 680 | 426 | 177.00 | -4.00% | 6 059 | 35 | ||||||
| TEPLÁRNA PÍSEK | 330.00 | +1.22% | 139 920 | 424 | 304.20 | +2.00% | 3 650 | 12 | ||||||
| METRA BLANSKO | 206.00 | +3.25% | 85 696 | 416 | 198.50 | -4.00% | 5 360 | 27 | ||||||
| TEREOS TTD | 110.00 | -4.76% | 45 540 | 414 | 120.00 | -1.00% | 40 003 | 351 | ||||||
| PRAGOFOND IF | 97.00 | -2.21% | 39 285 | 405 | 94.20 | -6.00% | 7 060 | 75 | ||||||
| PŘEROVSKÉ STROJÍR. | 476.00 | +1.49% | 184 212 | 387 | 470.00 | 0.00% | 62 750 | 136 | ||||||
| TIBA | 67.52 | +4.99% | 25 860 | 383 | 66.00 | -5.00% | 15 366 | 244 | ||||||
| MORSLEZS.TEPLÁRNY | 860.00 | -3.37% | 319 920 | 372 | 861.10 | -1.00% | 82 742 | 95 | ||||||
| HOTEL FORUM PRAHA | 350.00 | +0.28% | 129 850 | 371 | 337.80 | -6.00% | 21 049 | 62 | ||||||
| PRAZSKE SLUZBY | 118.00 | +3.50% | 43 660 | 370 | 112.00 | +1.00% | 9 244 | 83 | ||||||
| BEMAGRO | 64.00 | -4.47% | 23 040 | 360 | +2.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 630.00 | +0.80% | 226 800 | 360 | 611.00 | -1.00% | 54 042 | 89 | ||||||
| PRAŽSKÉ PIVOVARY | 2 205.00 | +5.00% | 776 160 | 352 | 2 101.00 | +8.00% | 128 434 | 61 | ||||||
| MORAVSKOSLEZ. UPF | 505.00 | -0.39% | 176 750 | 350 | 499.80 | 0.00% | 102 395 | 205 | ||||||
| FERONA | 120.50 | -3.60% | 42 175 | 350 | 116.00 | +3.00% | 9 752 | 85 | ||||||
| TMP-TEL. MONTÁŽE | 2 950.00 | +0.34% | 1 000 050 | 339 | 2 854.30 | -1.00% | 167 076 | 59 | ||||||
| TONAK | 93.33 | -3.44% | 31 452 | 337 | 93.00 | -6.00% | 37 834 | 391 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 320.00 | +3.22% | 105 600 | 330 | 280.10 | -8.00% | 5 132 | 18 | ||||||
| RAKO | 1 170.00 | 0.00% | 383 760 | 328 | 1 159.90 | -1.00% | 16 149 | 14 | ||||||
| RADEGAST PF | 97.19 | -4.99% | 31 684 | 326 | 102.90 | -1.00% | 39 612 | 395 | ||||||
| ZPS ZLÍN | 1 600.00 | -2.14% | 515 200 | 322 | 1 600.00 | -4.00% | 27 563 | 18 | ||||||
| PEGA | 400.00 | -3.61% | 128 800 | 322 | 389.90 | +2.00% | 20 920 | 53 | ||||||
| TESLA KARLÍN | 81.00 | 0.00% | 25 515 | 315 | 78.90 | -3.00% | 22 247 | 298 | ||||||
| OBAL ROZKOŠ | 135.00 | +0.25% | 42 390 | 314 | 126.00 | -3.00% | 1 260 | 10 | ||||||
| PRAŽSKÁ TEPLÁREN. | 982.00 | 0.00% | 308 348 | 314 | 985.00 | -2.00% | 230 303 | 237 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 140.00 | +0.79% | 43 540 | 311 | 133.10 | -1.00% | 3 194 | 24 | ||||||
| ZETOR | 137.90 | +2.14% | 41 922 | 304 | 137.00 | +1.00% | 11 315 | 84 | ||||||
| KOLORA SEMILY | 62.00 | +3.33% | 18 600 | 300 | 57.10 | -3.00% | 2 512 | 44 | ||||||
| ŽELEZÁRNY CHOMUTOV | 300.00 | +1.01% | 90 000 | 300 | 275.80 | +1.00% | 20 961 | 76 | ||||||
| ŽDB | 250.00 | -4.94% | 72 500 | 290 | 233.00 | 0.00% | 33 716 | 130 | ||||||
| KRÁLOVOPOLSKÁ | 274.00 | 0.00% | 78 364 | 286 | 271.00 | 0.00% | 29 810 | 110 | ||||||
| ČZ STRAKONICE | 217.00 | +3.82% | 60 977 | 281 | 207.50 | -3.00% | 37 990 | 184 | ||||||
| SOLO | 255.00 | +0.79% | 71 400 | 280 | 222.20 | 0.00% | 11 106 | 46 | ||||||
| ČESKOMORAVSKÝ LEN | 1 630.00 | +1.87% | 453 140 | 278 | 1 609.90 | +1.00% | 131 579 | 84 | ||||||
| BÁŇ.STAVBY MOST | 199.50 | +5.00% | 55 461 | 278 | 214.00 | +4.00% | 28 518 | 135 | ||||||
| YSE AKCIONÁŘŮ OPF | 481.00 | -1.23% | 126 022 | 262 | 474.00 | -2.00% | 18 623 | 40 | ||||||
| ||||||||||||||
