The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIR SPECIÁL | 144.69 | +5.00% | 11 141 | 77 | 139.00 | +9.00% | 1 946 | 14 | ||||||
| SVÚSS | 39.90 | +5.00% | 0 | 0 | 25.00 | +9.00% | 2 000 | 80 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 952.00 | -3.31% | 46 848 | 24 | 1 984.50 | +9.00% | 7 938 | 4 | ||||||
| TRANSPORTA CHRUDIM | 119.00 | +0.68% | 11 900 | 100 | +9.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 97.73 | -4.99% | 0 | 0 | 79.00 | +9.00% | 395 | 5 | ||||||
| ARNOLD IF | +9.00% | 0 | 0 | |||||||||||
| CHEPOS BRNO | 99.00 | -10.00% | 1 485 | 15 | +9.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TELČ | 175.00 | 0.00% | 4 900 | 28 | 161.10 | +9.00% | 1 289 | 8 | ||||||
| ČSAD AUTOBUSY PLZ. | 61.54 | +4.99% | 0 | 0 | 60.00 | +9.00% | 3 060 | 51 | ||||||
| MSDZ ŠUMPERK | 57.97 | -4.99% | 0 | 0 | 60.00 | +9.00% | 3 840 | 64 | ||||||
| VOD.A KAN.VYŠKOV | 87.78 | +10.00% | 3 072 | 35 | 67.00 | +9.00% | 6 896 | 104 | ||||||
| ZZN PARDUBICE | 99.22 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PLANÁ | 90.20 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| FORT KAPITÁL BRNO | 35.00 | +8.00% | 7 455 | 213 | ||||||||||
| PRAŽSKÉ PIVOVARY | 2 205.00 | +5.00% | 776 160 | 352 | 2 101.00 | +8.00% | 128 434 | 61 | ||||||
| ICOM TRANSPORT | 86.45 | -5.00% | 0 | 0 | 71.00 | +8.00% | 4 260 | 60 | ||||||
| SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 341.00 | +8.00% | 1 023 288 | 2 821 | ||||||
| HARV.BANK.FIN.PF | 23.33 | +4.99% | 26 363 | 1 130 | 24.00 | +8.00% | 16 338 | 686 | ||||||
| ČMD | 120.39 | +4.99% | 158 554 | 1 317 | 125.00 | +8.00% | 213 561 | 1 668 | ||||||
| ZKL PRAHA | 146.41 | +10.00% | 0 | 0 | 162.00 | +8.00% | 2 719 | 17 | ||||||
| LADA | 45.50 | 0.00% | 91 | 2 | 41.00 | +8.00% | 4 305 | 105 | ||||||
| KERAM.ZÁV.ZNOJMO | 243.00 | +0.41% | 24 300 | 100 | 230.10 | +8.00% | 2 054 | 9 | ||||||
| NEMOHOLD | 98.75 | 0.00% | 0 | 0 | 78.00 | +8.00% | 1 014 | 13 | ||||||
| OTAVAN TŘEBOŇ | 298.00 | 0.00% | 596 | 2 | 300.00 | +8.00% | 2 400 | 8 | ||||||
| MOSTÁRNA HUSTOPEČE | 135.38 | 0.00% | 1 625 | 12 | 130.00 | +8.00% | 1 048 | 8 | ||||||
| ATESO | 486.00 | -4.89% | 43 740 | 90 | +8.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 25.67 | +4.98% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 174.64 | +9.99% | 2 794 | 16 | 133.40 | +8.00% | 1 990 | 15 | ||||||
| ARKUS | +8.00% | 0 | 0 | |||||||||||
| STAROROL.PORCELÁN | 154.61 | +4.99% | 9 895 | 64 | +8.00% | 0 | 0 | |||||||
| STROJÍRNY BOHDAL. | 118.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| CUKROVAR KOJETÍN | 136.00 | +9.73% | 5 576 | 41 | +8.00% | 0 | 0 | |||||||
| C.A.S.5.HOLDING | 106.00 | +8.00% | 11 631 | 111 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 19 000 | 19 | 990.00 | +7.00% | 10 890 | 11 | ||||||
| HARV.SPOL.MEN.SPOL | 309.00 | +9.96% | 0 | 0 | 345.00 | +7.00% | 10 250 | 30 | ||||||
| LESY PROTIVÍN | 110.00 | +10.00% | 0 | 0 | 83.00 | +7.00% | 332 | 4 | ||||||
| BASK | 710.00 | +0.70% | 3 550 | 5 | +7.00% | 0 | 0 | |||||||
| SKLÁRNY KAVALIER | 2 920.00 | +1.14% | 119 720 | 41 | 2 950.00 | +7.00% | 60 565 | 21 | ||||||
| JIHOČESKÁ KERAMIKA | 500.00 | -0.59% | 91 500 | 183 | 681.50 | +7.00% | 15 675 | 23 | ||||||
| EGRETTA PORTFOL | 25.00 | +7.00% | 8 600 | 320 | ||||||||||
| SKALIČAN | 77.86 | -9.99% | 0 | 0 | 86.00 | +7.00% | 1 776 | 21 | ||||||
| STAS ZLIČÍN | 14.60 | 0.00% | 3 387 | 232 | +7.00% | 0 | 0 | |||||||
| PODNIK SPEC.PRACÍ | 61.24 | +4.98% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 459.00 | -4.96% | 18 360 | 40 | 485.00 | +7.00% | 72 750 | 150 | ||||||
| HOTEL PALACE OVA | 87.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| ZZN KOLÍN | 98.61 | -4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 112.72 | +4.99% | 0 | 0 | 122.00 | +7.00% | 976 | 8 | ||||||
| MARILA ROKYCANY | +7.00% | 0 | 0 | |||||||||||
| SILNICE JIHLAVA | 68.20 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MORAVSKÝ DRUŽ.IF | 250.00 | +7.00% | 5 000 | 20 | ||||||||||
| SBĚRNÉ SUROV.PRAHA | 762.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| OBCHOD OBUVÍ ZLÍN | 74.10 | +0.13% | 889 | 12 | 76.30 | +7.00% | 5 772 | 74 | ||||||
| JIZERSKÉ SKLO | 297.00 | 0.00% | 297 | 1 | 325.50 | +7.00% | 637 | 2 | ||||||
| MILKO | 27.01 | 0.00% | 81 | 3 | +7.00% | 0 | 0 | |||||||
| AERO HOLDING | 99.69 | +4.99% | 428 567 | 4 299 | 105.00 | +7.00% | 330 487 | 3 217 | ||||||
| MERKURIA | 77.95 | -9.99% | 9 354 | 120 | 80.00 | +7.00% | 80 | 1 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 97.04 | 0.00% | 0 | 0 | 111.00 | +7.00% | 111 | 1 | ||||||
| HARV.SPOL.FINANČNÍ | 363.00 | +4.91% | 957 231 | 2 637 | 350.00 | +7.00% | 1 568 870 | 4 161 | ||||||
| HARV.ZAHR.KAP.PF | 17.01 | 0.00% | 0 | 0 | 19.00 | +6.00% | 5 016 | 264 | ||||||
| OSEVA | 77.30 | +8.44% | 2 937 | 38 | 72.00 | +6.00% | 1 188 | 17 | ||||||
| ||||||||||||||
