The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 42.50 | -3.00% | 4 675 | 110 | ||||||||||
| 1.IF ŽIVNOBANKA | 494.00 | +0.20% | 708 890 | 1 435 | 490.00 | +1.00% | 789 320 | 1 606 | ||||||
| 1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | +5.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 740.00 | +1.09% | 1 124 800 | 1 520 | 730.10 | +1.00% | 199 008 | 274 | ||||||
| A&A | -10.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 103.10 | +3.00% | 1 650 | 16 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 53.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ADAMOVSKÉ STROJ. | 181.00 | 0.00% | 11 403 | 63 | 183.00 | +4.00% | 5 595 | 30 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 99.69 | +4.99% | 428 567 | 4 299 | 105.00 | +7.00% | 330 487 | 3 217 | ||||||
| AGB IF II | 99.00 | +4.00% | 58 641 | 609 | ||||||||||
| AGB, PODÍLOVÝ FOND | 568.00 | +0.53% | 483 936 | 852 | 559.40 | 0.00% | 433 398 | 766 | ||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 1 458 | 27 | 0.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROBANKA PRAHA | 105.58 | -4.99% | 1 115 453 | 10 565 | 107.00 | -2.00% | 136 653 | 1 273 | ||||||
| AGRODAT | 206.00 | +4.75% | 0 | 0 | 181.00 | -10.00% | 1 810 | 10 | ||||||
| AGROGALAS FRÝDLANT | 49.50 | -10.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||||
| AGROKLAS SLAVKOV | 210.00 | 0.00% | 0 | 0 | 200.50 | -5.00% | 6 015 | 30 | ||||||
| AGROMA OSTRAVA | 153.10 | +1.00% | 14 578 | 96 | ||||||||||
| AGRO-MORAVOINVEST | 0.00% | 0 | 0 | |||||||||||
| AGROMOTOR VEL.MEZ. | 272.00 | 0.00% | 20 672 | 76 | +2.00% | 0 | 0 | |||||||
| AGRONA | 61.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPODNIK DVORCE | 46.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROPROJEKT PARD. | 173.63 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| AGROSERVIS TACHOV | 108.10 | 0.00% | 14 377 | 133 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽ. TRNOVANY | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY | 0.00% | 0 | 0 | |||||||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY CHEB | 331.00 | -8.56% | 5 958 | 18 | 0.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 45.50 | -3.19% | 1 138 | 25 | 63.50 | 0.00% | 635 | 10 | ||||||
| AGROSTAT N.BYST. | 37.04 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | 0 | |||||||||||
| AGROSTROJ PELHŘIM. | 142.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 39.27 | -4.98% | 0 | 0 | 29.50 | -1.00% | 856 | 29 | ||||||
| AGRO-TEX | 108.34 | -4.99% | 21 235 | 196 | 95.00 | -9.00% | 2 667 | 28 | ||||||
| AGROTONZ TLUMAČOV | 37.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| AGROWEST | 275.00 | +5.76% | 6 875 | 25 | 260.10 | +2.00% | 3 641 | 14 | ||||||
| AGROZET Č.BUDĚJ. | 285.00 | -0.69% | 18 240 | 64 | 273.30 | -6.00% | 4 934 | 18 | ||||||
| AGROZET CHABAŘOV. | 33.09 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -6.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 103.90 | +4.94% | 16 936 | 163 | 93.00 | -7.00% | 8 235 | 86 | ||||||
| AGT | 70.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AIR SPECIÁL | 144.69 | +5.00% | 11 141 | 77 | 139.00 | +9.00% | 1 946 | 14 | ||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | 0 | |||||||||||
| AKRO OPF GLOBAL. | 150.00 | 0.00% | 248 596 | 1 655 | ||||||||||
| AKRO OPF PROG.SPOL | 124.60 | +1.00% | 57 192 | 465 | ||||||||||
| ALBATROS | 92.23 | +9.99% | 184 | 2 | +10.00% | 0 | 0 | |||||||
| ALIACHEM | 440.00 | +2.80% | 391 600 | 890 | 426.10 | +2.00% | 79 338 | 185 | ||||||
| ALIBONA LITOVEL | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| ALLFROST | 70.18 | +10.00% | 561 | 8 | 0.00% | 0 | 0 | |||||||
| ALMET | 1 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ALPHA-EFFECT | 725.00 | +0.13% | 661 200 | 912 | 723.60 | 0.00% | 615 321 | 850 | ||||||
| ALPINE-IPS OSTRAVA | 338.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
