The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TESLA ELMI BRNO | 40.00 | +5.06% | 40 | 1 | +5.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 52.49 | -9.99% | 52 | 1 | 78.00 | -7.00% | 1 326 | 17 | ||||||
TECHTRANS DUBÁ | 14.00 | -8.13% | 70 | 5 | 0.00% | 0 | 0 | |||||||
VINOVA MUTĚNICE | 70.00 | -4.10% | 70 | 1 | 76.00 | -5.00% | 532 | 7 | ||||||
MILKO | 27.01 | 0.00% | 81 | 3 | +7.00% | 0 | 0 | |||||||
LADA | 45.50 | 0.00% | 91 | 2 | 41.00 | +8.00% | 4 305 | 105 | ||||||
SILVACO | 47.00 | -9.61% | 94 | 2 | 0.00% | 0 | 0 | |||||||
ZČ DŘEVO. ZÁVODY | 48.00 | +1.26% | 96 | 2 | 50.50 | 0.00% | 505 | 10 | ||||||
VENNUS | 41.00 | +5.12% | 123 | 3 | 40.50 | -1.00% | 2 430 | 60 | ||||||
FORM | 45.00 | +8.22% | 135 | 3 | 0.00% | 0 | 0 | |||||||
W.O.K. HOLDING | 27.00 | 0.00% | 162 | 6 | 34.00 | -1.00% | 1 020 | 30 | ||||||
ALBATROS | 92.23 | +9.99% | 184 | 2 | +10.00% | 0 | 0 | |||||||
VÚFB | 95.00 | +2.15% | 190 | 2 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.NYMBURK | 48.00 | 0.00% | 192 | 4 | +4.00% | 0 | 0 | |||||||
CHABAŘOVICKÉ STR. | 40.00 | -5.43% | 200 | 5 | 0.00% | 0 | 0 | |||||||
LES. SPOL.SVITAVY | 106.00 | 0.00% | 212 | 2 | +6.00% | 0 | 0 | |||||||
ECOTRADE | 77.00 | 0.00% | 231 | 3 | 79.00 | -8.00% | 3 160 | 40 | ||||||
SILKA | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||||
LIBERTA | 30.00 | 0.00% | 240 | 8 | 39.50 | -4.00% | 316 | 8 | ||||||
STAVOMONTÁŽE KV | 81.60 | -9.87% | 245 | 3 | 0.00% | 0 | 0 | |||||||
KONE LIFTS | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
LESNÍ SP.ŽEL.RUDA | 147.00 | +9.98% | 294 | 2 | 0.00% | 0 | 0 | |||||||
JIZERSKÉ SKLO | 297.00 | 0.00% | 297 | 1 | 325.50 | +7.00% | 637 | 2 | ||||||
AGROVYSOČINA | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
VĚDVÝZ.UHEL.ÚSTAV | 60.75 | -10.00% | 304 | 5 | 46.60 | -2.00% | 606 | 13 | ||||||
ICOM STAVEBNÍ | 32.00 | 0.00% | 320 | 10 | 0.00% | 0 | 0 | |||||||
EGO | 34.00 | -8.10% | 340 | 10 | 40.50 | -6.00% | 729 | 18 | ||||||
STS STRAKONICE | 34.92 | -10.00% | 349 | 10 | 0.00% | 0 | 0 | |||||||
PREFABRIKACE OVA | 50.05 | +10.00% | 350 | 7 | -2.00% | 0 | 0 | |||||||
VÚ TEXT.STR.LIBER. | 71.00 | -9.28% | 355 | 5 | 0.00% | 0 | 0 | |||||||
KORINT LIBEREC | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
TOS LIPNÍK | 37.00 | 0.00% | 370 | 10 | 45.00 | 0.00% | 1 125 | 25 | ||||||
STAVOMONTÁŽE OL | 41.95 | -9.99% | 378 | 9 | 42.00 | 0.00% | 588 | 14 | ||||||
TECHNOCOM | 27.22 | -4.99% | 381 | 14 | 0.00% | 0 | 0 | |||||||
ČKD HRONOV | 55.00 | 0.00% | 385 | 7 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 19.75 | -4.95% | 395 | 20 | 0.00% | 0 | 0 | |||||||
LESTA OLOMOUC | 101.00 | -8.18% | 404 | 4 | 153.00 | -10.00% | 1 224 | 8 | ||||||
MOTORPAL | 82.13 | -4.99% | 411 | 5 | 93.00 | +6.00% | 8 875 | 99 | ||||||
VODNÍ ZDROJE | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA MAR.LÁZNĚ | 70.00 | 0.00% | 420 | 6 | 0.00% | 0 | 0 | |||||||
LUŽAN VESELÍ N.L. | 72.00 | +1.40% | 432 | 6 | 0.00% | 0 | 0 | |||||||
NOWACO MRAZÍRNY | 36.00 | +2.85% | 432 | 12 | 36.00 | -10.00% | 324 | 9 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 54.00 | 0.00% | 432 | 8 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | 0 | |||||||
BALNEA | 44.00 | -9.27% | 440 | 10 | -8.00% | 0 | 0 | |||||||
ZEZANA BRNO | 44.77 | -4.98% | 448 | 10 | 45.00 | -10.00% | 1 530 | 34 | ||||||
DROGERIE N.JIČÍN | 45.00 | 0.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
IZOLACE ÚSTÍ | 50.00 | 0.00% | 450 | 9 | 50.00 | 0.00% | 1 200 | 24 | ||||||
SEMOMA OLOMOUC | 45.00 | -10.00% | 450 | 10 | 0.00% | 0 | 0 | |||||||
LES. SPOL.LEDEČ | 151.00 | 0.00% | 453 | 3 | 0.00% | 0 | 0 | |||||||
PACOVSKÉ STROJÍRNY | 51.00 | 0.00% | 459 | 9 | 0.00% | 0 | 0 | |||||||
SANITAS | 78.02 | +0.80% | 468 | 6 | +1.00% | 0 | 0 | |||||||
AUTOMOT | 39.90 | +5.00% | 479 | 12 | -13.00% | 0 | 0 | |||||||
MASNA KROMĚŘÍŽ | 80.00 | 0.00% | 480 | 6 | 0.00% | 0 | 0 | |||||||
TEPLOTECHNA PRAHA | 80.01 | +0.01% | 480 | 6 | -7.00% | 0 | 0 | |||||||
ZZN JIČÍN | 60.00 | +3.09% | 480 | 8 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 49.58 | -9.98% | 496 | 10 | 0.00% | 0 | 0 | |||||||
FORMTRADE | 83.00 | 0.00% | 498 | 6 | 77.00 | -6.00% | 462 | 6 | ||||||
STAVCENT | 50.31 | -9.98% | 503 | 10 | 0.00% | 0 | 0 | |||||||
|