The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONTOVANÉ STAVBY | 163.35 | +10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 199.65 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GALANT MIKULOV | 119.79 | +10.00% | 4 672 | 39 | +10.00% | 0 | 0 | |||||||
SAVENA | 132.66 | +10.00% | 2 653 | 20 | -2.00% | 0 | 0 | |||||||
BALÍRNY TCHIBO | 275.00 | +10.00% | 41 250 | 150 | 205.00 | -4.00% | 1 475 | 7 | ||||||
ALLFROST | 70.18 | +10.00% | 561 | 8 | 0.00% | 0 | 0 | |||||||
PIV.RADEGAST SEDL. | 126.50 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČSAD KLADNO | 195.80 | +10.00% | 5 874 | 30 | 0.00% | 0 | 0 | |||||||
DYWIDAG PREFA | 55.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB.KLATOVY | 113.85 | +10.00% | 0 | 0 | 105.00 | 0.00% | 210 | 2 | ||||||
FAVORIT ROKYCANY | 181.50 | +10.00% | 10 164 | 56 | 128.00 | +9.00% | 128 | 1 | ||||||
TECHNOLEN | 101.20 | +10.00% | 0 | 0 | 103.50 | +1.00% | 621 | 6 | ||||||
ZZN FRÝDEK MÍSTEK | 52.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY PROTIVÍN | 110.00 | +10.00% | 0 | 0 | 83.00 | +7.00% | 332 | 4 | ||||||
PREFABRIKACE OVA | 50.05 | +10.00% | 350 | 7 | -2.00% | 0 | 0 | |||||||
PREMOT FR. LÁZNĚ | 88.00 | +10.00% | 704 | 8 | 74.50 | -9.00% | 373 | 5 | ||||||
OD KRUŠNOHOR | 429.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
LESY VYŠŠÍ BROD | 169.40 | +10.00% | 3 388 | 20 | 131.50 | -6.00% | 2 104 | 16 | ||||||
OD RIO MOST | 131.89 | +10.00% | 3 957 | 30 | +4.00% | 0 | 0 | |||||||
STAVEBNÍ P.PRACHA. | 70.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SPEC.ÚST.PRO REK. | 170.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DŘEVOZPRAC. ZÁVODY | 33.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POZES RADONICE | 60.50 | +10.00% | 3 812 | 63 | 0.00% | 0 | 0 | |||||||
PIV.A SOD.JIHLAVA | 133.10 | +10.00% | 4 126 | 31 | 120.00 | -9.00% | 240 | 2 | ||||||
JIHLAVSKÉ MLÉKÁRNY | 132.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MEVA | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OD PRIOR ZLÍN | 385.00 | +10.00% | 19 635 | 51 | +2.00% | 0 | 0 | |||||||
HANÁ ZZN OLOMOUC | 64.13 | +10.00% | 1 539 | 24 | 61.00 | 0.00% | 732 | 12 | ||||||
LESNÍ SPOL.H.KRÁL. | 330.00 | +10.00% | 32 340 | 98 | -1.00% | 0 | 0 | |||||||
KB LIKÉR | 165.00 | +10.00% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
SUZOP | 97.02 | +10.00% | 970 | 10 | 0.00% | 0 | 0 | |||||||
ZKL PRAHA | 146.41 | +10.00% | 0 | 0 | 162.00 | +8.00% | 2 719 | 17 | ||||||
SIDIA | 594.00 | +10.00% | 0 | 0 | 620.50 | +1.00% | 9 308 | 15 | ||||||
CENTROPROJEKT ZLÍN | 128.70 | +10.00% | 1 802 | 14 | +3.00% | 0 | 0 | |||||||
LES. SPOL.HOŘICE | 132.00 | +10.00% | 5 016 | 38 | 0.00% | 0 | 0 | |||||||
EGRETTA KOLÍN.DOP. | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
STAVOMONTÁŽE ZLÍN | 54.45 | +10.00% | 4 193 | 77 | 52.00 | +1.00% | 468 | 9 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 880.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
NATURAMYL | 150.70 | +10.00% | 1 808 | 12 | 147.50 | 0.00% | 295 | 2 | ||||||
ARPO | 76.23 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BIJOUDATA | 34.10 | +10.00% | 1 705 | 50 | 0.00% | 0 | 0 | |||||||
VÝZK.ÚST.PIV.A SL. | 132.00 | +10.00% | 0 | 0 | 60.00 | -9.00% | 240 | 4 | ||||||
KARVINSKÁ STAVEBNÍ | 130.68 | +10.00% | 6 534 | 50 | 0.00% | 0 | 0 | |||||||
ZZN PARDUBICE | 99.22 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
RESONANČNÍ PILA | 231.00 | +10.00% | 0 | 0 | 145.00 | -10.00% | 145 | 1 | ||||||
SANJO KUTNÁ HORA | 59.29 | +10.00% | 2 372 | 40 | 0.00% | 0 | 0 | |||||||
GAMEX | 159.61 | +10.00% | 958 | 6 | 136.10 | 0.00% | 272 | 2 | ||||||
VOD.A KAN.VYŠKOV | 87.78 | +10.00% | 3 072 | 35 | 67.00 | +9.00% | 6 896 | 104 | ||||||
JATKY PLZEŇ | 80.52 | +10.00% | 0 | 0 | 60.80 | -8.00% | 851 | 14 | ||||||
LINASET | 112.26 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
LES. SPOL.PŘIBYSL. | 149.96 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KNOF.PRŮM.ŽIROV. | 78.70 | +9.99% | 0 | 0 | 69.50 | +1.00% | 601 | 9 | ||||||
GRAFIT | 144.34 | +9.99% | 1 876 | 13 | 137.00 | 0.00% | 137 | 1 | ||||||
VÚHŽ | 114.92 | +9.99% | 0 | 0 | 100.00 | 0.00% | 6 300 | 63 | ||||||
ZEM.STAVBY KYJOV | 167.38 | +9.99% | 0 | 0 | 180.00 | 0.00% | 4 680 | 26 | ||||||
ZZN STRAKONICE | 68.68 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SALMA | 113.57 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
POLAB.DZ NYMBURK | 113.98 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIHOVAR M.BOLESLAV | 84.94 | +9.99% | 0 | 0 | 75.00 | -3.00% | 75 | 1 | ||||||
|