Lo price, RM System dne 11.7.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MORAVSKOČESKÝ IF | 20.30 | -12.00% | 61 934 | 2 710 | ||||||||||
| HARVARD.POJIŠŤ.PF | 23.00 | +2.35% | 23 759 | 1 033 | 21.00 | -5.00% | 4 612 | 210 | ||||||
| SAUER ŽANDOV | 22.00 | 0.00% | 0 | 0 | 21.00 | -5.00% | 1 995 | 95 | ||||||
| HARVARD.CESTOV.PF | 20.42 | 0.00% | 0 | 0 | 21.90 | +10.00% | 8 782 | 401 | ||||||
| MASNA BRNO | 22.20 | 0.00% | 533 | 24 | 22.00 | +1.00% | 4 893 | 223 | ||||||
| VELKOOBCHOD MONA | 28.60 | 0.00% | 0 | 0 | 22.50 | 0.00% | 1 620 | 72 | ||||||
| HARV.RŮST.II PF | 23.10 | +0.43% | 23 585 | 1 021 | 22.50 | +1.00% | 6 160 | 280 | ||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 24.00 | -15.00% | 144 | 6 | ||||||
| HARV.DIVID.II PF | 23.50 | +2.04% | 29 610 | 1 260 | 24.00 | +4.00% | 15 232 | 658 | ||||||
| HARV.BANK.FIN.PF | 23.33 | +4.99% | 26 363 | 1 130 | 24.00 | +8.00% | 16 338 | 686 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 24.00 | -4.00% | 4 620 | 210 | ||||||||
| SVÚSS | 39.90 | +5.00% | 0 | 0 | 25.00 | +9.00% | 2 000 | 80 | ||||||
| INTERSIGMA | 25.00 | +4.00% | 8 450 | 338 | ||||||||||
| PRVNÍ ČESKOMOR.IF | 25.00 | +6.00% | 625 | 25 | ||||||||||
| EGRETTA PORTFOL | 25.00 | +7.00% | 8 600 | 320 | ||||||||||
| LINETA | 33.30 | -10.00% | 1 332 | 40 | 25.00 | -7.00% | 450 | 18 | ||||||
| CUKROVAR VYŠKOV | 17.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 12 075 | 483 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 26.00 | -4.00% | 5 720 | 220 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 19.80 | -10.00% | 0 | 0 | 27.00 | 0.00% | 81 | 3 | ||||||
| EUROINVEST KOSMON. | 28.00 | -7.00% | 840 | 30 | ||||||||||
| ||||||||||||||
