The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KONE LIFTS | 82.00 | 0.00% | 246 | 3 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 147.00 | +9.98% | 294 | 2 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 297.00 | 0.00% | 297 | 1 | 325.50 | +7.00% | 637 | 2 | ||||||
| AGROVYSOČINA | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| STAVOKOMB.LIBEREC | 30.00 | 0.00% | 300 | 10 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 60.75 | -10.00% | 304 | 5 | 46.60 | -2.00% | 606 | 13 | ||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 320 | 10 | 0.00% | 0 | 0 | |||||||
| EGO | 34.00 | -8.10% | 340 | 10 | 40.50 | -6.00% | 729 | 18 | ||||||
| STS STRAKONICE | 34.92 | -10.00% | 349 | 10 | 0.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 50.05 | +10.00% | 350 | 7 | -2.00% | 0 | 0 | |||||||
| VÚ TEXT.STR.LIBER. | 71.00 | -9.28% | 355 | 5 | 0.00% | 0 | 0 | |||||||
| KORINT LIBEREC | 60.00 | 0.00% | 360 | 6 | +3.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.00 | 0.00% | 370 | 10 | 45.00 | 0.00% | 1 125 | 25 | ||||||
| STAVOMONTÁŽE OL | 41.95 | -9.99% | 378 | 9 | 42.00 | 0.00% | 588 | 14 | ||||||
| TECHNOCOM | 27.22 | -4.99% | 381 | 14 | 0.00% | 0 | 0 | |||||||
| ČKD HRONOV | 55.00 | 0.00% | 385 | 7 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 19.75 | -4.95% | 395 | 20 | 0.00% | 0 | 0 | |||||||
| LESTA OLOMOUC | 101.00 | -8.18% | 404 | 4 | 153.00 | -10.00% | 1 224 | 8 | ||||||
| MOTORPAL | 82.13 | -4.99% | 411 | 5 | 93.00 | +6.00% | 8 875 | 99 | ||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 416 | 16 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
