The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOZPRAC. ZÁVODY | 33.66 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 70.29 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POZES RADONICE | 60.50 | +10.00% | 3 812 | 63 | 0.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 132.00 | +10.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 133.10 | +10.00% | 4 126 | 31 | 120.00 | -9.00% | 240 | 2 | ||||||
| MEVA | 80.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OD PRIOR ZLÍN | 385.00 | +10.00% | 19 635 | 51 | +2.00% | 0 | 0 | |||||||
| HANÁ ZZN OLOMOUC | 64.13 | +10.00% | 1 539 | 24 | 61.00 | 0.00% | 732 | 12 | ||||||
| KB LIKÉR | 165.00 | +10.00% | 1 320 | 8 | -9.00% | 0 | 0 | |||||||
| LESNÍ SPOL.H.KRÁL. | 330.00 | +10.00% | 32 340 | 98 | -1.00% | 0 | 0 | |||||||
| SUZOP | 97.02 | +10.00% | 970 | 10 | 0.00% | 0 | 0 | |||||||
| ZKL PRAHA | 146.41 | +10.00% | 0 | 0 | 162.00 | +8.00% | 2 719 | 17 | ||||||
| LES. SPOL.HOŘICE | 132.00 | +10.00% | 5 016 | 38 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 128.70 | +10.00% | 1 802 | 14 | +3.00% | 0 | 0 | |||||||
| SIDIA | 594.00 | +10.00% | 0 | 0 | 620.50 | +1.00% | 9 308 | 15 | ||||||
| EGRETTA KOLÍN.DOP. | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 54.45 | +10.00% | 4 193 | 77 | 52.00 | +1.00% | 468 | 9 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 880.00 | +10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 104.50 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 150.70 | +10.00% | 1 808 | 12 | 147.50 | 0.00% | 295 | 2 | ||||||
| ||||||||||||||
