The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMEX | 182.00 | -9.90% | 8 008 | 44 | 128.00 | -10.00% | 1 024 | 8 | ||||||
| VÚ BAVLNÁŘSKÝ | 145.97 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RMS MEZZANINE | 4 815.00 | +0.16% | 404 460 | 84 | 4 267.50 | -10.00% | 21 338 | 5 | ||||||
| SEVČES.SBĚRNÉ SUR. | 290.00 | 0.00% | 3 480 | 12 | -10.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| VET.ASAN.ÚS.TIŠICE | 256.00 | -4.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 73.20 | -10.00% | 659 | 9 | ||||||
| BETA ČESKÝ IF | 63.00 | -10.00% | 4 725 | 75 | ||||||||||
| DIOPTRA | 172.01 | -9.85% | 1 376 | 8 | 180.00 | -10.00% | 720 | 4 | ||||||
| DYAS UHER. OSTROH | 624.00 | -4.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERHOT.PARKHOTEL | 188.01 | +9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JITEX PÍSEK | 435.00 | -4.81% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NOWACO MRAZÍRNY | 36.00 | +2.85% | 432 | 12 | 36.00 | -10.00% | 324 | 9 | ||||||
| OBCHODNÍ SLADOVNY | 604.00 | -4.27% | 7 248 | 12 | -10.00% | 0 | 0 | |||||||
| AGRODAT | 206.00 | +4.75% | 0 | 0 | 181.00 | -10.00% | 1 810 | 10 | ||||||
| KB VAR/98 | 97.10 | -3.38% | 69 656 | 7 | 8 935.00 | -10.00% | 8 935 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 266.00 | +1.28% | 112 674 | 89 | 1 178.50 | -10.00% | 23 570 | 20 | ||||||
| SLOVÁCKÉ STROJÍRNY | 149.00 | -0.58% | 3 427 | 23 | -10.00% | 0 | 0 | |||||||
| SVA | 555.00 | -4.96% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TRIOLA | 189.53 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
