The Prague Stock Exchange and RM-System - daily results dne 11.7.1996
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
17.7.1996 16.7.1996 15.7.1996 12.7.1996 11.7.1996 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | 42.50 | -3.00% | 4 675 | 110 | ||||||||||
1.IF ŽIVNOBANKA | 494.00 | +0.20% | 708 890 | 1 435 | 490.00 | +1.00% | 789 320 | 1 606 | ||||||
1.STAVEBNÍ | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.VŠEOB.DRUŽST.IF | +5.00% | 0 | 0 | |||||||||||
2.SPOŘIT.PRIVAT.IF | 740.00 | +1.09% | 1 124 800 | 1 520 | 730.10 | +1.00% | 199 008 | 274 | ||||||
A&A | -10.00% | 0 | 0 | |||||||||||
A+A IF | 0.00% | 0 | 0 | |||||||||||
A+A INVESTČNÍ FOND | 103.10 | +3.00% | 1 650 | 16 | ||||||||||
AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
ABATIS | 53.50 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ACTUS | 0.00% | 0 | 0 | |||||||||||
ADAM.STROJ.VAR/00 | 100.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ADAMOVSKÉ STROJ. | 181.00 | 0.00% | 11 403 | 63 | 183.00 | +4.00% | 5 595 | 30 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
AERO HOLDING | 99.69 | +4.99% | 428 567 | 4 299 | 105.00 | +7.00% | 330 487 | 3 217 | ||||||
AGB IF II | 99.00 | +4.00% | 58 641 | 609 | ||||||||||
AGB, PODÍLOVÝ FOND | 568.00 | +0.53% | 483 936 | 852 | 559.40 | 0.00% | 433 398 | 766 | ||||||
AGRA PŘELOUČ | 54.00 | 0.00% | 1 458 | 27 | 0.00% | 0 | 0 | |||||||
AGREGA BLUDOV | 450.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROBANKA PRAHA | 105.58 | -4.99% | 1 115 453 | 10 565 | 107.00 | -2.00% | 136 653 | 1 273 | ||||||
|