The Prague Stock Exchange and RM-System - daily results dne 11.7.1997
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 17.7.1997 16.7.1997 15.7.1997 14.7.1997 11.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERHOTEL OLYMPIK | 96.90 | -4.99% | 388 | 4 | 0 | 0 | ||||||||
| VEBA TEXTILNÍ ZÁV. | 49.88 | -4.99% | 1 596 | 32 | 0 | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 30.23 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 40.52 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 22.24 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| PILANA TOOLS | 41.07 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| TON | 139.90 | -4.99% | 2 798 | 20 | 145.00 | 13 775 | 95 | |||||||
| OLŠANSKÉ PAPÍRNY | 66.18 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 165.35 | -4.99% | 32 574 | 197 | 173.00 | 22 279 | 130 | |||||||
| THRALL VAGONKA ST. | 55.74 | -4.99% | 28 929 | 519 | 0 | 0 | ||||||||
| VOD.A KAN.VSETÍN | 39.11 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| KRKONOŠSKÉ PAPÍRNY | 47.26 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| ZETOR | 42.88 | -4.98% | 3 988 | 93 | 0 | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 31.05 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 121.56 | -4.98% | 729 | 6 | 0 | 0 | ||||||||
| INTERGAL VRCHOVINA | 58.28 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 45.13 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| ČESKÉ VINAŘ.ZÁVODY | 34.90 | -4.98% | 838 | 24 | 48.00 | 3 287 | 73 | |||||||
| PRAŽSKÁ PLYNÁREN. | 3 028.00 | -4.98% | 0 | 0 | 0 | 0 | ||||||||
| MORAVIA GLASS | 36.02 | -4.98% | 576 | 16 | 0 | 0 | ||||||||
| ||||||||||||||
