Top volume, RM System dne 11.7.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMERČNÍ BANKA | 941.00 | -3.28% | 160 044 793 | 168 882 | 950.50 | -4.85% | 2 612 812 | 2 682 | ||||||
IF BOH.DOP.KOMEN. | 560.00 | 0.00% | 1 809 853 | 3 423 | ||||||||||
BIOCEL | 520.00 | 0.00% | 0 | 0 | 612.00 | -0.34% | 1 448 144 | 2 336 | ||||||
UNIPETROL | 52.84 | -6.56% | 33 628 078 | 619 489 | 54.00 | -3.74% | 1 151 090 | 20 580 | ||||||
FINOP HOLDING | 523.00 | -1.50% | 3 138 | 6 | 548.50 | -0.27% | 1 062 843 | 1 935 | ||||||
O2 C.R. | 352.90 | -2.59% | 73 070 221 | 207 555 | 350.00 | -3.31% | 770 283 | 2 174 | ||||||
ČEZ | 85.90 | -0.45% | 48 296 328 | 561 033 | 86.40 | -1.59% | 664 670 | 7 603 | ||||||
ČESKÉ RADIOKOMUN. | 401.60 | -9.85% | 29 695 719 | 73 226 | 416.30 | -8.80% | 642 783 | 1 498 | ||||||
PHILIP MORRIS ČR A | 6 045.00 | +0.33% | 33 336 950 | 5 534 | 6 000.00 | +0.83% | 437 956 | 73 | ||||||
TESLA JIHLAVA | 144.20 | +0.76% | 350 732 | 2 173 | ||||||||||
II.EPIC HOLDING | 220.00 | +2.32% | 334 500 | 1 500 | ||||||||||
IF BOHATSTVÍ | 1 415.00 | 0.00% | 0 | 0 | 1 361.20 | -0.37% | 322 348 | 236 | ||||||
1.IF ŽIVNOBANKA | 640.00 | -0.15% | 115 145 | 180 | 625.00 | -0.79% | 214 316 | 342 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 119.00 | -0.08% | 25 490 | 23 | 1 095.00 | 0.00% | 209 391 | 193 | ||||||
TMP-TEL. MONTÁŽE | 1 147.00 | +4.94% | 0 | 0 | 1 970.00 | +1.02% | 142 620 | 73 | ||||||
SOKOLOVSKÁ UHELNÁ | 159.60 | +5.00% | 0 | 0 | 176.00 | -1.12% | 135 568 | 769 | ||||||
KABELOVNA DĚČÍN | 1 175.00 | +9.81% | 120 835 | 103 | ||||||||||
AKRO OPF GLOBAL. | 78.10 | -3.58% | 110 593 | 1 407 | ||||||||||
FERONA | 640.10 | 0.00% | 109 852 | 175 | ||||||||||
THRALL VAGONKA ST. | 24.80 | -4.61% | 109 750 | 4 425 | ||||||||||
ČESKÁ SPOŘITELNA | 254.80 | -0.74% | 20 498 888 | 81 075 | 250.70 | -0.31% | 107 489 | 423 | ||||||
P.I.F. | 815.00 | -1.68% | 8 150 | 10 | 812.20 | +0.27% | 107 315 | 132 | ||||||
PPF INVEST.HOLDING | 511.00 | 0.00% | 0 | 0 | 536.00 | +1.13% | 93 590 | 175 | ||||||
MORAVSKÉ NAFT.DOLY | 2 374.00 | 0.00% | 0 | 0 | 2 495.00 | +2.92% | 93 210 | 38 | ||||||
EUROVIA CS | 627.00 | 0.00% | 0 | 0 | 590.10 | -0.11% | 89 235 | 149 | ||||||
ALPHA-EFFECT | 1 200.10 | -9.59% | 88 595 | 70 | ||||||||||
HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 189.30 | +4.91% | 76 457 | 74 | ||||||
ETA | 303.00 | +4.19% | 909 | 3 | 320.00 | +1.58% | 75 950 | 233 | ||||||
FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 747.00 | +2.96% | 73 619 | 96 | ||||||
VINIUM | 216.70 | +9.16% | 71 511 | 330 | ||||||||||
TŘINECKÉ ŽELEZÁRNY | 126.20 | +0.87% | 1 893 | 15 | 144.10 | +0.41% | 64 820 | 440 | ||||||
IF SKPM | 147.00 | +0.68% | 64 092 | 436 | ||||||||||
ZLATÝ IF KVANTO | 421.00 | -4.70% | 44 205 | 105 | 438.10 | -0.04% | 58 747 | 134 | ||||||
RAKO | 711.10 | 0.00% | 0 | 0 | 650.00 | +0.13% | 57 090 | 85 | ||||||
WIENERBERGER C.P. | 13.90 | 0.00% | 54 842 | 3 952 | ||||||||||
ČESKÝ UPF | 1 170.00 | 0.00% | 0 | 0 | 1 125.50 | +0.22% | 44 996 | 40 | ||||||
IF OBCHODU | 1 054.00 | -2.31% | 5 270 | 5 | 1 050.10 | 0.00% | 44 105 | 42 | ||||||
KŘIŠŤÁLOVÝ IF | 1 118.00 | 0.00% | 0 | 0 | 1 089.00 | +1.76% | 41 320 | 38 | ||||||
WIENERBERGER C.P. | 1 605.00 | 0.00% | 0 | 0 | 1 698.00 | +5.72% | 40 784 | 24 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 720.00 | 0.00% | 0 | 0 | 1 731.00 | +0.52% | 38 015 | 22 | ||||||
THESAURUS | 975.00 | 0.00% | 0 | 0 | 922.30 | -0.82% | 37 009 | 40 | ||||||
SLADOVNA HODONICE | 420.50 | -0.11% | 35 776 | 80 | ||||||||||
ČESKOMORAVSKÁ INV. | 90.00 | +9.62% | 35 175 | 469 | ||||||||||
MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 124.70 | -1.12% | 33 748 | 30 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 663.00 | -4.68% | 31 825 | 48 | ||||||
SETUZA | 407.40 | 0.00% | 0 | 0 | 442.00 | +5.23% | 31 382 | 71 | ||||||
VÁLCOVNY PLECHU | 17.54 | -4.98% | 0 | 0 | 24.40 | -9.62% | 29 349 | 1 087 | ||||||
ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 396.20 | 0.00% | 27 924 | 20 | ||||||
PLOMA | 176.20 | +9.98% | 25 149 | 145 | ||||||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 044.10 | -4.32% | 25 063 | 24 | ||||||
RAAB KARCH.STAVIVA | 95.20 | +0.10% | 24 176 | 242 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 900.00 | 0.00% | 22 800 | 12 | 1 880.20 | 0.00% | 22 562 | 12 | ||||||
UNITED ENERGY | 450.00 | 0.00% | 0 | 0 | 551.10 | +4.35% | 22 044 | 40 | ||||||
ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
SEMPERFLEX OPTIMIT | 525.10 | +0.01% | 19 965 | 38 | ||||||||||
METALIMEX | 1 980.00 | -1.00% | 19 890 | 10 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 582.20 | +9.98% | 18 075 | 7 | ||||||
ČZ STRAKONICE | 70.00 | 0.00% | 0 | 0 | 83.00 | -0.36% | 18 064 | 217 | ||||||
ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 18 035 | 89 | ||||||||||
PRAZSKE SLUZBY | 620.00 | 0.00% | 25 420 | 41 | 599.00 | +1.68% | 17 970 | 30 | ||||||
|