Top number of shares per day, RM System dne 11.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSOB ČES.DLUH.OPF | 0.70 | 0.00% | 21 000 | 30 000 | ||||||||||
| UNIPETROL | 52.84 | -6.56% | 33 628 078 | 619 489 | 54.00 | -3.74% | 1 151 090 | 20 580 | ||||||
| ČSOB SVĚT.AKC.OPF | 0.60 | -14.28% | 10 982 | 18 303 | ||||||||||
| ČEZ | 85.90 | -0.45% | 48 296 328 | 561 033 | 86.40 | -1.59% | 664 670 | 7 603 | ||||||
| THRALL VAGONKA ST. | 24.80 | -4.61% | 109 750 | 4 425 | ||||||||||
| WIENERBERGER C.P. | 13.90 | 0.00% | 54 842 | 3 952 | ||||||||||
| IF BOH.DOP.KOMEN. | 560.00 | 0.00% | 1 809 853 | 3 423 | ||||||||||
| KOMERČNÍ BANKA | 941.00 | -3.28% | 160 044 793 | 168 882 | 950.50 | -4.85% | 2 612 812 | 2 682 | ||||||
| BIOCEL | 520.00 | 0.00% | 0 | 0 | 612.00 | -0.34% | 1 448 144 | 2 336 | ||||||
| O2 C.R. | 352.90 | -2.59% | 73 070 221 | 207 555 | 350.00 | -3.31% | 770 283 | 2 174 | ||||||
| TESLA JIHLAVA | 144.20 | +0.76% | 350 732 | 2 173 | ||||||||||
| IMPERIAL K.VARY | 1.90 | 0.00% | 4 087 | 2 068 | ||||||||||
| FINOP HOLDING | 523.00 | -1.50% | 3 138 | 6 | 548.50 | -0.27% | 1 062 843 | 1 935 | ||||||
| II.EPIC HOLDING | 220.00 | +2.32% | 334 500 | 1 500 | ||||||||||
| ČESKÉ RADIOKOMUN. | 401.60 | -9.85% | 29 695 719 | 73 226 | 416.30 | -8.80% | 642 783 | 1 498 | ||||||
| AKRO OPF GLOBAL. | 78.10 | -3.58% | 110 593 | 1 407 | ||||||||||
| VÁLCOVNY PLECHU | 17.54 | -4.98% | 0 | 0 | 24.40 | -9.62% | 29 349 | 1 087 | ||||||
| SOKOLOVSKÁ UHELNÁ | 159.60 | +5.00% | 0 | 0 | 176.00 | -1.12% | 135 568 | 769 | ||||||
| IF PRO PROSPE PRŮM | 5.40 | -1.81% | 2 646 | 490 | ||||||||||
| ČESKOMORAVSKÁ INV. | 90.00 | +9.62% | 35 175 | 469 | ||||||||||
| ČKD PRAHA HOLDING | 15.80 | 0.00% | 0 | 0 | 14.30 | +9.16% | 6 492 | 454 | ||||||
| TIBA | 28.30 | +1.43% | 12 875 | 449 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.20 | +0.87% | 1 893 | 15 | 144.10 | +0.41% | 64 820 | 440 | ||||||
| IF SKPM | 147.00 | +0.68% | 64 092 | 436 | ||||||||||
| ČESKÁ SPOŘITELNA | 254.80 | -0.74% | 20 498 888 | 81 075 | 250.70 | -0.31% | 107 489 | 423 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 23.30 | +1.30% | 9 059 | 364 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | -0.15% | 115 145 | 180 | 625.00 | -0.79% | 214 316 | 342 | ||||||
| FORT KAPITÁL BRNO | 23.90 | +15.45% | 8 174 | 342 | ||||||||||
| VINIUM | 216.70 | +9.16% | 71 511 | 330 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 1 813 | 318 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 1 013 | 247 | ||||||||||
| RAAB KARCH.STAVIVA | 95.20 | +0.10% | 24 176 | 242 | ||||||||||
| IF BOHATSTVÍ | 1 415.00 | 0.00% | 0 | 0 | 1 361.20 | -0.37% | 322 348 | 236 | ||||||
| KREDITAL IF | 68.10 | +4.76% | 15 796 | 236 | ||||||||||
| ETA | 303.00 | +4.19% | 909 | 3 | 320.00 | +1.58% | 75 950 | 233 | ||||||
| ALIACHEM | 6.02 | 0.00% | 0 | 0 | 7.00 | 0.00% | 1 486 | 220 | ||||||
| ČZ STRAKONICE | 70.00 | 0.00% | 0 | 0 | 83.00 | -0.36% | 18 064 | 217 | ||||||
| OKD | 71.76 | 0.00% | 0 | 0 | 71.70 | +0.98% | 15 495 | 214 | ||||||
| SPOLEK CH.HUT.VÝR. | 47.77 | 0.00% | 0 | 0 | 52.60 | +0.38% | 11 040 | 210 | ||||||
| ALIACHEM | 59.22 | 0.00% | 0 | 0 | 66.10 | -0.15% | 13 711 | 207 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 119.00 | -0.08% | 25 490 | 23 | 1 095.00 | 0.00% | 209 391 | 193 | ||||||
| FERONA | 640.10 | 0.00% | 109 852 | 175 | ||||||||||
| PPF INVEST.HOLDING | 511.00 | 0.00% | 0 | 0 | 536.00 | +1.13% | 93 590 | 175 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.00 | -0.18% | 9 185 | 167 | ||||||||||
| EUROVIA CS | 627.00 | 0.00% | 0 | 0 | 590.10 | -0.11% | 89 235 | 149 | ||||||
| PLOMA | 176.20 | +9.98% | 25 149 | 145 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.70 | -0.71% | 5 662 | 135 | ||||||
| ZLATÝ IF KVANTO | 421.00 | -4.70% | 44 205 | 105 | 438.10 | -0.04% | 58 747 | 134 | ||||||
| P.I.F. | 815.00 | -1.68% | 8 150 | 10 | 812.20 | +0.27% | 107 315 | 132 | ||||||
| SG - INDUSTRY | 11.68 | 0.00% | 0 | 0 | 13.20 | -2.94% | 1 609 | 120 | ||||||
| STAROROL.PORCELÁN | 80.00 | +0.25% | 9 600 | 120 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 131.00 | 0.00% | 15 720 | 120 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.10 | -0.98% | 2 412 | 119 | ||||||
| MŠLZ | 38.80 | -2.51% | 4 626 | 116 | ||||||||||
| CIMEX KONCERN | 102.50 | 0.00% | 11 275 | 110 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.00 | 0.00% | 7 784 | 108 | ||||||||||
| ŠMERAL BRNO | 35.80 | +0.56% | 3 866 | 108 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 67.60 | -0.58% | 7 301 | 108 | ||||||
| AKRO OPF PROG.SPOL | 53.00 | -2.93% | 5 565 | 105 | ||||||||||
| TATRA | 47.60 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 449 | 105 | ||||||
| ||||||||||||||
