The Prague Stock Exchange and RM-System - daily results dne 11.7.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOVOLIT MODŘICE | 110.80 | +15.77% | 2 992 | 27 | ||||||||||
CHODSKÉ VOD.A KAN. | 54.70 | +15.64% | 0 | 0 | ||||||||||
FORT KAPITÁL BRNO | 23.90 | +15.45% | 8 174 | 342 | ||||||||||
HZL ČMHB 8,20/04 | 106.05 | 0.00% | 0 | 0 | 10 500.00 | +10.52% | 0 | 0 | ||||||
HP | 416.90 | +10.00% | 0 | 0 | ||||||||||
KLENOTY BRNO | 5.50 | +10.00% | 0 | 0 | ||||||||||
LOVOCHEMIE LOVOS. | 95.30 | 0.00% | 0 | 0 | 163.90 | +10.00% | 5 283 | 33 | ||||||
MAJETKOVÁ ŽDÍREC | 118.80 | +10.00% | 0 | 0 | ||||||||||
PIV.A SOD.BRNO | 49.50 | +10.00% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ PŘEROV | 169.40 | +10.00% | 0 | 0 | ||||||||||
VELAMOS SOBOTÍN | 39.60 | +10.00% | 0 | 0 | ||||||||||
ORPA | 178.30 | +9.99% | 0 | 0 | ||||||||||
REKULT.VÝSTAV.MOST | 161.80 | +9.99% | 0 | 0 | ||||||||||
AQUASERV | 574.90 | +9.98% | 1 150 | 2 | ||||||||||
BIŽUTERIE ČS.MINC | 300.60 | +9.98% | 16 817 | 56 | ||||||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 582.20 | +9.98% | 18 075 | 7 | ||||||
LESY KRNOV | 100.20 | +9.98% | 401 | 4 | ||||||||||
PLOMA | 176.20 | +9.98% | 25 149 | 145 | ||||||||||
TRANSAKTA | 146.50 | +9.98% | 1 705 | 12 | ||||||||||
VODNÍ ZDR. HOLEŠOV | 110.20 | +9.98% | 3 967 | 36 | ||||||||||
ŽELEZNOBROD. SKLO | 563.90 | +9.98% | 0 | 0 | ||||||||||
DERMACOL | 225.10 | +9.96% | 1 350 | 6 | ||||||||||
JIZERSKÉ SKLO | 239.60 | +9.95% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 110.50 | +9.95% | 663 | 6 | ||||||||||
RAŠELINA | 185.50 | +9.95% | 742 | 4 | ||||||||||
FANDA-GROUP OSTR. | 34.30 | +9.93% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 91.90 | +9.92% | 0 | 0 | ||||||||||
ARKUS | 37.70 | +9.91% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 117.50 | +9.91% | 0 | 0 | ||||||||||
FAGRON | 20.00 | +9.89% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 63.40 | +9.87% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 248.30 | +9.86% | 3 910 | 16 | ||||||||||
TILIA-LDS | 99.10 | +9.86% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 104.70 | +9.86% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 34.60 | +9.84% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 175.00 | +9.81% | 120 835 | 103 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 107.40 | +9.81% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 207.20 | +9.74% | 0 | 0 | ||||||
VARI | 33.90 | +9.70% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 91.00 | +9.63% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 90.00 | +9.62% | 35 175 | 469 | ||||||||||
ZZN SVITAVY | 208.00 | +9.47% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 91.90 | +9.40% | 0 | 0 | ||||||||||
POZES RADONICE | 12.90 | +9.32% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 15.80 | 0.00% | 0 | 0 | 14.30 | +9.16% | 6 492 | 454 | ||||||
VINIUM | 216.70 | +9.16% | 71 511 | 330 | ||||||||||
MASNA BRNO | 3.60 | +9.09% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 2.40 | +9.09% | 0 | 0 | ||||||||||
PRAGA HOSTIVAŘ | 5.00 | +8.69% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 267.00 | +8.62% | 5 340 | 20 | ||||||||||
VITKA BRNĚNEC | 56.50 | +8.44% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 72.10 | +8.25% | 4 326 | 60 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 97.40 | +8.22% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 91.30 | +8.17% | 913 | 10 | ||||||||||
ČEPRO PRAHA | 1.40 | +7.69% | 0 | 0 | ||||||||||
TEREOS TTD | 21.10 | +7.65% | 823 | 39 | ||||||||||
LESY MĚLNÍK | 218.00 | +7.38% | 3 488 | 16 | ||||||||||
AERO HOLDING | 13.10 | +7.37% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 94.10 | +7.17% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 77.20 | +7.07% | 3 860 | 50 | ||||||||||
|