The Prague Stock Exchange and RM-System - daily results dne 11.7.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGRO-TEX | 40.00 | 0.00% | 0 | 0 | ||||||||||
AGROTONZ TLUMAČOV | 31.10 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 33.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 69.10 | +0.14% | 0 | 0 | ||||||||||
AIR SPECIÁL | 45.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 78.10 | -3.58% | 110 593 | 1 407 | ||||||||||
AKRO OPF PROG.SPOL | 53.00 | -2.93% | 5 565 | 105 | ||||||||||
ALFA - INVEST | 4.10 | 0.00% | 1 013 | 247 | ||||||||||
ALIACHEM | 59.22 | 0.00% | 0 | 0 | 66.10 | -0.15% | 13 711 | 207 | ||||||
ALIACHEM | 6.02 | 0.00% | 0 | 0 | 7.00 | 0.00% | 1 486 | 220 | ||||||
ALIBONA LITOVEL | 152.20 | -0.06% | 1 826 | 12 | ||||||||||
ALLFROST | 22.10 | 0.00% | 0 | 0 | ||||||||||
ALMET | 255.00 | -9.89% | 0 | 0 | ||||||||||
ALPHA-EFFECT | 1 200.10 | -9.59% | 88 595 | 70 | ||||||||||
ALPINE-IPS OSTRAVA | 54.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ALPINE-IPS OSTRAVA | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 193.50 | +0.05% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 970.60 | 0.00% | 0 | 0 | ||||||||||
APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.10 | -0.98% | 2 412 | 119 | ||||||
|