Hi price, The Prague Stock Exchange dne 11.7.2001
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.70 | -0.71% | 5 662 | 135 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 42.75 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 43.00 | 0.00% | 0 | 0 | 38.00 | +1.06% | 1 026 | 27 | ||||||
| TATRA | 47.60 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 449 | 105 | ||||||
| SPOLEK CH.HUT.VÝR. | 47.77 | 0.00% | 0 | 0 | 52.60 | +0.38% | 11 040 | 210 | ||||||
| UNIPETROL | 52.84 | -6.56% | 33 628 078 | 619 489 | 54.00 | -3.74% | 1 151 090 | 20 580 | ||||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 57.33 | 0.00% | 0 | 0 | 70.00 | -6.66% | 1 540 | 21 | ||||||
| ALIACHEM | 59.22 | 0.00% | 0 | 0 | 66.10 | -0.15% | 13 711 | 207 | ||||||
| UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 68.44 | 0.00% | 0 | 0 | 58.20 | 0.00% | 1 163 | 20 | ||||||
| ČZ STRAKONICE | 70.00 | 0.00% | 0 | 0 | 83.00 | -0.36% | 18 064 | 217 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MEOPTA PŘEROV | 70.30 | 0.00% | 0 | 0 | 94.50 | 0.00% | 0 | 0 | ||||||
| OKD | 71.76 | 0.00% | 0 | 0 | 71.70 | +0.98% | 15 495 | 214 | ||||||
| MOR.CHEM.Z.12,4/01 | 80.25 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 85.90 | -0.45% | 48 296 328 | 561 033 | 86.40 | -1.59% | 664 670 | 7 603 | ||||||
| MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 106.50 | +3.19% | 7 397 | 71 | ||||||
| VELETRŽNÍ FINANČNÍ | 91.90 | -3.19% | 2 757 | 30 | 96.50 | +0.41% | 4 916 | 51 | ||||||
| ||||||||||||||
