The Prague Stock Exchange and RM-System - daily results dne 11.7.2001
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VODÁRENSKÁ A K.PLZ | 65.40 | -0.45% | 523 | 8 | ||||||||||
| PREFA PARDUBICE | 44.50 | 0.00% | 534 | 12 | ||||||||||
| SKALIČAN | 60.00 | -2.43% | 540 | 9 | ||||||||||
| STROJPLAST | 27.10 | -9.66% | 542 | 20 | ||||||||||
| HOTEL PANORAMA | 192.10 | +0.05% | 576 | 3 | ||||||||||
| KOVOPLAST CHLUMEC | 116.40 | +0.17% | 582 | 5 | ||||||||||
| ZEM.POT.IF KLATOVY | 58.40 | 0.00% | 584 | 10 | ||||||||||
| MEDICAMENTA | 197.00 | 0.00% | 591 | 3 | ||||||||||
| POLOVODIČE PRAHA | 37.50 | 0.00% | 600 | 16 | ||||||||||
| RYBÁŘSTVÍ VEL.MEZ. | 50.00 | 0.00% | 600 | 12 | ||||||||||
| RETEX | 20.20 | -0.49% | 606 | 30 | ||||||||||
| POLIČSKÉ STROJÍRNY | 35.80 | +0.28% | 609 | 17 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 61.40 | -0.48% | 614 | 10 | ||||||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 622.20 | 0.00% | 622 | 1 | ||||||
| XAVEROV | 32.80 | -4.76% | 1 148 | 35 | 45.00 | 0.00% | 630 | 14 | ||||||
| ATAS NÁCHOD | 105.10 | 0.00% | 631 | 6 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 80.00 | 0.00% | 640 | 8 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 110.50 | +9.95% | 663 | 6 | ||||||||||
| ELEKTROPORC.LOUNY | 69.90 | +0.14% | 699 | 10 | ||||||||||
| JIHLAVSKÉ AUTOOPR. | 35.00 | 0.00% | 700 | 20 | ||||||||||
| ||||||||||||||
