Top number of shares per day, RM System dne 11.7.2001
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD PRAHA HOLDING | 15.80 | 0.00% | 0 | 0 | 14.30 | +9.16% | 6 492 | 454 | ||||||
| TIBA | 28.30 | +1.43% | 12 875 | 449 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 126.20 | +0.87% | 1 893 | 15 | 144.10 | +0.41% | 64 820 | 440 | ||||||
| IF SKPM | 147.00 | +0.68% | 64 092 | 436 | ||||||||||
| ČESKÁ SPOŘITELNA | 254.80 | -0.74% | 20 498 888 | 81 075 | 250.70 | -0.31% | 107 489 | 423 | ||||||
| PRAŽSKÉ PIVOVARY | 23.00 | 0.00% | 0 | 0 | 23.30 | +1.30% | 9 059 | 364 | ||||||
| 1.IF ŽIVNOBANKA | 640.00 | -0.15% | 115 145 | 180 | 625.00 | -0.79% | 214 316 | 342 | ||||||
| FORT KAPITÁL BRNO | 23.90 | +15.45% | 8 174 | 342 | ||||||||||
| VINIUM | 216.70 | +9.16% | 71 511 | 330 | ||||||||||
| DKF HOLDING | 5.70 | 0.00% | 1 813 | 318 | ||||||||||
| ALFA - INVEST | 4.10 | 0.00% | 1 013 | 247 | ||||||||||
| RAAB KARCH.STAVIVA | 95.20 | +0.10% | 24 176 | 242 | ||||||||||
| IF BOHATSTVÍ | 1 415.00 | 0.00% | 0 | 0 | 1 361.20 | -0.37% | 322 348 | 236 | ||||||
| KREDITAL IF | 68.10 | +4.76% | 15 796 | 236 | ||||||||||
| ETA | 303.00 | +4.19% | 909 | 3 | 320.00 | +1.58% | 75 950 | 233 | ||||||
| ALIACHEM | 6.02 | 0.00% | 0 | 0 | 7.00 | 0.00% | 1 486 | 220 | ||||||
| ČZ STRAKONICE | 70.00 | 0.00% | 0 | 0 | 83.00 | -0.36% | 18 064 | 217 | ||||||
| OKD | 71.76 | 0.00% | 0 | 0 | 71.70 | +0.98% | 15 495 | 214 | ||||||
| SPOLEK CH.HUT.VÝR. | 47.77 | 0.00% | 0 | 0 | 52.60 | +0.38% | 11 040 | 210 | ||||||
| ALIACHEM | 59.22 | 0.00% | 0 | 0 | 66.10 | -0.15% | 13 711 | 207 | ||||||
| ||||||||||||||
