The Prague Stock Exchange and RM-System - daily results dne 11.7.2001
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽELEZNOBROD. SKLO | 563.90 | +9.98% | 0 | 0 | ||||||||||
DERMACOL | 225.10 | +9.96% | 1 350 | 6 | ||||||||||
JIZERSKÉ SKLO | 239.60 | +9.95% | 0 | 0 | ||||||||||
LESY FRÝDEK-MÍSTEK | 110.50 | +9.95% | 663 | 6 | ||||||||||
RAŠELINA | 185.50 | +9.95% | 742 | 4 | ||||||||||
FANDA-GROUP OSTR. | 34.30 | +9.93% | 0 | 0 | ||||||||||
IH MOSKVA ZLÍN | 91.90 | +9.92% | 0 | 0 | ||||||||||
ARKUS | 37.70 | +9.91% | 0 | 0 | ||||||||||
PÖYRY ENVIRONMENT | 117.50 | +9.91% | 0 | 0 | ||||||||||
FAGRON | 20.00 | +9.89% | 0 | 0 | ||||||||||
VODNÍ ZDR.GLS PHA | 63.40 | +9.87% | 0 | 0 | ||||||||||
INTERHOTEL OLYMPIK | 248.30 | +9.86% | 3 910 | 16 | ||||||||||
TILIA-LDS | 99.10 | +9.86% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 104.70 | +9.86% | 0 | 0 | ||||||||||
DRŮBEŽ.POD.LIBUŠ | 34.60 | +9.84% | 0 | 0 | ||||||||||
KABELOVNA DĚČÍN | 1 175.00 | +9.81% | 120 835 | 103 | ||||||||||
SBĚRNÉ SUROV.PRAHA | 107.40 | +9.81% | 0 | 0 | ||||||||||
TEPLÁRNA PÍSEK | 240.00 | 0.00% | 0 | 0 | 207.20 | +9.74% | 0 | 0 | ||||||
VARI | 33.90 | +9.70% | 0 | 0 | ||||||||||
PRECIOSA-LUSTRY | 91.00 | +9.63% | 0 | 0 | ||||||||||
|