Hi price, The Prague Stock Exchange dne 11.7.2001

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2001  16.7.2001  13.7.2001  12.7.2001 11.7.2001

The Prague Sotck Exchange and RM-System - daily results - 11.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
IF OBCHODU	1 054.00	-2.31%	5 270	5	1 050.10	0.00%	44 105	42
IVAX - CR	1 046.00	0.00%	0	0	1 044.10	-4.32%	25 063	24
THESAURUS	975.00	0.00%	0	0	922.30	-0.82%	37 009	40
KOMERČNÍ BANKA	941.00	-3.28%	160 044 793	168 882	950.50	-4.85%	2 612 812	2 682
KERAMIKA HOB	939.60	0.00%	0	0	853.00	+2.40%	10 236	12
P.I.F.	815.00	-1.68%	8 150	10	812.20	+0.27%	107 315	132
PF AAA	811.00	0.00%	0	0	779.70	+0.03%	0	0
ČESKÁ SPRÁVCOVSKÁ	770.70	0.00%	0	0	485.20	0.00%	0	0
HOCHTIEF CZ A. S.	749.20	0.00%	0	0	767.50	+2.64%	0	0
RAKO	711.10	0.00%	0	0	650.00	+0.13%	57 090	85
CENTEX	706.00	0.00%	0	0	700.00	0.00%	0	0
CALOFRIG BOROVANY	682.10	0.00%	0	0	622.20	0.00%	622	1
ČESKOMOR.CEMENT	659.80	0.00%	0	0	663.00	-4.68%	31 825	48
TESLA SEZAM	659.80	0.00%	0	0	610.00	-1.61%	12 200	20
SKLÁRNY KAVALIER	658.60	-4.99%	0	0	472.30	-1.70%	2 834	6
1.IF ŽIVNOBANKA	640.00	-0.15%	115 145	180	625.00	-0.79%	214 316	342
EUROVIA CS	627.00	0.00%	0	0	590.10	-0.11%	89 235	149
PRAZSKE SLUZBY	620.00	0.00%	25 420	41	599.00	+1.68%	17 970	30
FEZKO SERVIS	585.00	0.00%	0	0	747.00	+2.96%	73 619	96
OHL ŽS	584.20	0.00%	0	0	330.10	+0.03%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›