Lo price, RM System dne 11.7.2001

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

17.7.2001  16.7.2001  13.7.2001  12.7.2001 11.7.2001

The Prague Sotck Exchange and RM-System - daily results - 11.7.2001
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAGA HOSTIVAŘ					5.00	+8.69%	0	0
IF PRO PROSPE PRŮM					5.40	-1.81%	2 646	490
KLENOTY BRNO					5.50	+10.00%	0	0
DKF HOLDING					5.70	0.00%	1 813	318
AUTOCENTRUM LIBOU.					6.00	0.00%	0	0
TANEX					6.00	0.00%	0	0
SANJO KUTNÁ HORA					6.30	0.00%	0	0
BOPO					6.40	0.00%	0	0
DYAS UHER. OSTROH					6.60	0.00%	0	0
JESENIC.MLÉKÁRNY					6.60	0.00%	0	0
FRIGOTRANS PRAHA					6.80	0.00%	0	0
ALIACHEM	6.02	0.00%	0	0	7.00	0.00%	1 486	220
ORTAS PŘÍBRAM					7.00	0.00%	0	0
KF					7.20	0.00%	0	0
ZZN PRAHA					7.60	0.00%	0	0
SLUVIS PRAHA					7.80	0.00%	0	0
1.IF MORAVIA INV.					8.00	0.00%	0	0
FRUTA MODŘICE					8.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	9.63	0.00%	0	0	8.00	-9.09%	0	0
OLYMPIK HOLDING					8.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›