The Prague Stock Exchange and RM-System - daily results dne 11.7.2001
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DERMACOL | 225.10 | +9.96% | 1 350 | 6 | ||||||||||
| ATAS NÁCHOD | 105.10 | 0.00% | 631 | 6 | ||||||||||
| GEOTEST BRNO | 550.00 | 0.00% | 3 300 | 6 | ||||||||||
| LESY FRÝDEK-MÍSTEK | 110.50 | +9.95% | 663 | 6 | ||||||||||
| MORAV.KERAM.ZÁVODY | 358.00 | +1.10% | 2 148 | 6 | ||||||||||
| OSPAP VELKOOBCH.P. | 216.00 | 0.00% | 1 296 | 6 | ||||||||||
| PORCEL.MANUFAKTURA | 305.50 | -9.93% | 1 833 | 6 | ||||||||||
| RMS MEZZANINE | 1 921.00 | 0.00% | 0 | 0 | 2 015.00 | 0.00% | 12 090 | 6 | ||||||
| SČ ENERGETIKA | 1 550.00 | 0.00% | 0 | 0 | 1 356.10 | +1.08% | 8 137 | 6 | ||||||
| SČ PLYNÁRENSKÁ | 2 450.00 | 0.00% | 0 | 0 | 1 185.10 | -2.06% | 7 111 | 6 | ||||||
| SKLÁRNY KAVALIER | 658.60 | -4.99% | 0 | 0 | 472.30 | -1.70% | 2 834 | 6 | ||||||
| SM ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 527.10 | -8.17% | 9 163 | 6 | ||||||
| VOD.A KAN.K.VARY | 640.00 | 0.00% | 3 840 | 6 | ||||||||||
| VODHOSP.SPOL.VRCH. | 149.00 | 0.00% | 894 | 6 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 582.20 | +9.98% | 18 075 | 7 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 324.00 | 0.00% | 0 | 0 | 315.50 | -0.06% | 2 209 | 7 | ||||||
| JM ENERGETIKA | 1 850.00 | 0.00% | 0 | 0 | 1 705.50 | +2.53% | 11 939 | 7 | ||||||
| MADETA | 179.04 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 750 | 7 | ||||||
| OMNIPOL | 134.10 | +3.07% | 939 | 7 | ||||||||||
| AUTIA | 49.50 | 0.00% | 396 | 8 | ||||||||||
| ||||||||||||||
