Top number of shares per day, RM System dne 11.7.2001
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 1 119.00 | -0.08% | 25 490 | 23 | 1 095.00 | 0.00% | 209 391 | 193 | ||||||
| FERONA | 640.10 | 0.00% | 109 852 | 175 | ||||||||||
| PPF INVEST.HOLDING | 511.00 | 0.00% | 0 | 0 | 536.00 | +1.13% | 93 590 | 175 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 55.00 | -0.18% | 9 185 | 167 | ||||||||||
| EUROVIA CS | 627.00 | 0.00% | 0 | 0 | 590.10 | -0.11% | 89 235 | 149 | ||||||
| PLOMA | 176.20 | +9.98% | 25 149 | 145 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.70 | -0.71% | 5 662 | 135 | ||||||
| ZLATÝ IF KVANTO | 421.00 | -4.70% | 44 205 | 105 | 438.10 | -0.04% | 58 747 | 134 | ||||||
| P.I.F. | 815.00 | -1.68% | 8 150 | 10 | 812.20 | +0.27% | 107 315 | 132 | ||||||
| SG - INDUSTRY | 11.68 | 0.00% | 0 | 0 | 13.20 | -2.94% | 1 609 | 120 | ||||||
| STAROROL.PORCELÁN | 80.00 | +0.25% | 9 600 | 120 | ||||||||||
| VODÁR.KLADNO-MĚLN. | 131.00 | 0.00% | 15 720 | 120 | ||||||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.10 | -0.98% | 2 412 | 119 | ||||||
| MŠLZ | 38.80 | -2.51% | 4 626 | 116 | ||||||||||
| CIMEX KONCERN | 102.50 | 0.00% | 11 275 | 110 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 73.00 | 0.00% | 7 784 | 108 | ||||||||||
| ŠMERAL BRNO | 35.80 | +0.56% | 3 866 | 108 | ||||||||||
| ŽOS NYMBURK | 37.22 | 0.00% | 0 | 0 | 67.60 | -0.58% | 7 301 | 108 | ||||||
| AKRO OPF PROG.SPOL | 53.00 | -2.93% | 5 565 | 105 | ||||||||||
| TATRA | 47.60 | 0.00% | 0 | 0 | 52.00 | 0.00% | 5 449 | 105 | ||||||
| ||||||||||||||
