The Prague Stock Exchange and RM-System - daily results dne 11.7.2001
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
17.7.2001 16.7.2001 13.7.2001 12.7.2001 11.7.2001 |
The Prague Sotck Exchange and RM-System - daily results - 11.7.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKOMORAVSKÁ INV. | 90.00 | +9.62% | 35 175 | 469 | ||||||||||
ZZN SVITAVY | 208.00 | +9.47% | 0 | 0 | ||||||||||
DYWIDAG PREFA | 91.90 | +9.40% | 0 | 0 | ||||||||||
POZES RADONICE | 12.90 | +9.32% | 0 | 0 | ||||||||||
ČKD PRAHA HOLDING | 15.80 | 0.00% | 0 | 0 | 14.30 | +9.16% | 6 492 | 454 | ||||||
VINIUM | 216.70 | +9.16% | 71 511 | 330 | ||||||||||
MASNA BRNO | 3.60 | +9.09% | 0 | 0 | ||||||||||
TESLA STRAŠNICE | 2.40 | +9.09% | 0 | 0 | ||||||||||
PRAGA HOSTIVAŘ | 5.00 | +8.69% | 0 | 0 | ||||||||||
INTERHOTEL VORONĚŽ | 267.00 | +8.62% | 5 340 | 20 | ||||||||||
VITKA BRNĚNEC | 56.50 | +8.44% | 0 | 0 | ||||||||||
KOVOHUTĚ ČELAKOV. | 72.10 | +8.25% | 4 326 | 60 | ||||||||||
ŠROUBÁRNA ŽDÁNICE | 97.40 | +8.22% | 0 | 0 | ||||||||||
VOD.A KAN.VYŠKOV | 91.30 | +8.17% | 913 | 10 | ||||||||||
ČEPRO PRAHA | 1.40 | +7.69% | 0 | 0 | ||||||||||
TEREOS TTD | 21.10 | +7.65% | 823 | 39 | ||||||||||
LESY MĚLNÍK | 218.00 | +7.38% | 3 488 | 16 | ||||||||||
AERO HOLDING | 13.10 | +7.37% | 0 | 0 | ||||||||||
DROGERIE N.JIČÍN | 94.10 | +7.17% | 0 | 0 | ||||||||||
VOD.A KAN.JABLONNÉ | 77.20 | +7.07% | 3 860 | 50 | ||||||||||
|