Lo price, RM System dne 11.7.2002
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 17.7.2002 16.7.2002 15.7.2002 12.7.2002 11.7.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 11.7.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.90 | 0.00% | 1 077 | 1 197 | ||||||||||
| DKF HOLDING | 5.90 | +1.72% | 1 919 | 328 | ||||||||||
| SG - INDUSTRY | 6.00 | +5.26% | 0 | 0 | ||||||||||
| ALIACHEM | 6.94 | 0.00% | 0 | 0 | 7.40 | 0.00% | 1 066 | 144 | ||||||
| VÍTKOVICE | 9.20 | +5.74% | 41 775 | 4 704 | ||||||||||
| STROJPLAST | 10.00 | -9.90% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 14.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 17.90 | 0.00% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 21.30 | 0.00% | 0 | 0 | ||||||||||
| H.J. HEINZ CR/SR | 24.00 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 25.19 | 0.00% | 0 | 0 | 27.70 | +4.52% | 1 219 | 44 | ||||||
| METRA BLANSKO | 29.40 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 35.60 | -6.31% | 0 | 0 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 37.10 | +2.77% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 37.10 | -0.26% | 371 | 10 | ||||||
| UNIPETROL | 37.74 | -2.10% | 28 024 573 | 741 817 | 37.30 | -2.86% | 254 813 | 6 757 | ||||||
| AVIA | 38.90 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 40.20 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 40.50 | +0.99% | 648 | 16 | ||||||||||
| TEPNA | 40.80 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 50.00 | 0.00% | 0 | 0 | 44.10 | +1.37% | 1 405 | 32 | ||||||
| DIMENSION | 45.00 | 0.00% | 1 800 | 40 | ||||||||||
| CONSUS IF | 45.80 | -4.58% | 28 213 | 616 | ||||||||||
| TATRA | 61.00 | 0.00% | 0 | 0 | 47.10 | -2.88% | 659 | 14 | ||||||
| OTAVAN TŘEBOŇ | 49.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 50.10 | 0.00% | 0 | 0 | ||||||||||
| ŽOS NYMBURK | 50.10 | 0.00% | 1 503 | 30 | ||||||||||
| MORAVSKÁ PRŮM. | 52.50 | +5.00% | 1 050 | 20 | ||||||||||
| FOSFA | 52.60 | +0.19% | 0 | 0 | ||||||||||
| APOLLÓN HOLDING | 44.00 | 0.00% | 0 | 0 | 55.30 | +0.36% | 19 889 | 360 | ||||||
| ČETRANS ÚSTÍ N.L. | 56.60 | +2.90% | 0 | 0 | ||||||||||
| MAGNETON | 58.50 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 2 394 | 38 | ||||||||||
| ČMD | 43.00 | 0.00% | 0 | 0 | 63.90 | +9.98% | 12 422 | 195 | ||||||
| AKRO OPF PROG.SPOL | 64.00 | 0.00% | 0 | 0 | ||||||||||
| KAPITÁL HOLDING | 65.00 | 0.00% | 0 | 0 | ||||||||||
| VLNAP | 67.40 | +9.95% | 674 | 10 | ||||||||||
| TYLEX LETOVICE | 67.80 | -9.47% | 339 | 5 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 68.50 | +0.29% | 0 | 0 | ||||||||||
| ALIACHEM | 65.10 | 0.00% | 0 | 0 | 73.10 | +0.96% | 3 582 | 49 | ||||||
| SPOLANA | 50.00 | -2.13% | 200 | 4 | 79.20 | +3.66% | 0 | 0 | ||||||
| VET ASSETS | 78.75 | 0.00% | 0 | 0 | 82.00 | -0.12% | 2 284 | 28 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 82.30 | -9.56% | 59 013 | 688 | ||||||||||
| ŠMERAL BRNO | 86.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 87.81 | -3.37% | 272 227 097 | 3 055 237 | 88.10 | -2.32% | 686 527 | 7 732 | ||||||
| POLIČSKÉ STROJÍRNY | 90.00 | +5.26% | 6 120 | 68 | ||||||||||
| OKD | 82.18 | 0.00% | 0 | 0 | 92.30 | +1.65% | 71 735 | 734 | ||||||
| AKRO OPF GLOBAL. | 93.00 | +3.33% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 95.60 | +3.80% | 0 | 0 | ||||||||||
| TOMA | 115.00 | 0.00% | 0 | 0 | 96.30 | -0.92% | 13 741 | 140 | ||||||
| RAAB KARCH.STAVIVA | 101.30 | 0.00% | 16 318 | 178 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 110.00 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 110.00 | +9.56% | 199 661 | 1 846 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 112.00 | 0.00% | 9 408 | 84 | ||||||||||
| MILETA | 113.00 | 0.00% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 114.30 | +0.17% | 0 | 0 | ||||||||||
| ETA | 106.05 | 0.00% | 0 | 0 | 115.00 | -2.29% | 0 | 0 | ||||||
| TRANZA | 117.00 | 0.00% | 0 | 0 | ||||||||||
| ZLATÝ UPF | 117.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 120.00 | -1.07% | 123 480 | 1 029 | ||||||||||
| ||||||||||||||
